Litecoin 当前价格是：775.62 ，市值：480.50亿. 在过去24小时价格变动： 9.08% up。
Litecoin(LTC)- 价格 775.62
-
1小时 %
0.13%
-
24小时 %
9.08%
-
7天 %
20.38%
- 市值 480.50亿
- 交易量 368.08亿
- 排名 5
历史行情数据
| 日期 | 价格 | 成交量 | 市值 |
|---|---|---|---|
| 2018/05/25 | $118.657 | $296.29百万 | $67.27亿 |
| 2018/05/26 | $120.926 | $277.43百万 | $68.58亿 |
| 2018/05/27 | $117.684 | $264.32百万 | $66.75亿 |
| 2018/05/28 | $113.058 | $288.32百万 | $64.15亿 |
| 2018/05/29 | $120.555 | $360.40百万 | $68.42亿 |
| 2018/05/30 | $117.042 | $305.54百万 | $66.44亿 |
| 2018/05/31 | $119.308 | $294.79百万 | $67.74亿 |
| 2018/06/01 | $118.688 | $291.35百万 | $67.41亿 |
| 2018/06/02 | $123.268 | $314.52百万 | $70.02亿 |
| 2018/06/03 | $124.993 | $322.06百万 | $71.02亿 |
| 2018/06/04 | $119.629 | $301.10百万 | $67.99亿 |
| 2018/06/05 | $121.238 | $298.36百万 | $68.92亿 |
| 2018/06/06 | $121.372 | $322.64百万 | $69.02亿 |
| 2018/06/07 | $120.079 | $353.62百万 | $68.30亿 |
| 2018/06/08 | $120.362 | $298.19百万 | $68.48亿 |
| 2018/06/09 | $119.123 | $240.80百万 | $67.79亿 |
| 2018/06/10 | $104.607 | $383.27百万 | $59.55亿 |
| 2018/06/11 | $105.675 | $334.98百万 | $60.17亿 |
| 2018/06/12 | $100.377 | $325.96百万 | $57.17亿 |
| 2018/06/13 | $93.5237 | $362.40百万 | $53.28亿 |
| 2018/06/14 | $101.197 | $365.36百万 | $57.66亿 |
| 2018/06/15 | $96.5256 | $294.60百万 | $55.01亿 |
| 2018/06/16 | $98.3464 | $260.96百万 | $56.07亿 |
| 2018/06/17 | $96.9627 | $241.98百万 | $55.29亿 |
| 2018/06/18 | $99.0532 | $287.26百万 | $56.50亿 |
| 2018/06/19 | $98.6386 | $283.81百万 | $56.28亿 |
| 2018/06/20 | $97.4564 | $258.19百万 | $55.61亿 |
| 2018/06/21 | $96.4144 | $261.04百万 | $55.03亿 |
| 2018/06/22 | $83.0793 | $445.30百万 | $47.43亿 |
| 2018/06/23 | $83.2425 | $446.51百万 | $47.54亿 |
| 2018/06/24 | $80.9893 | $440.50百万 | $46.26亿 |
| 2018/06/25 | $82.1417 | $464.63百万 | $46.93亿 |
| 2018/06/26 | $78.4962 | $258.13百万 | $44.86亿 |
| 2018/06/27 | $80.2704 | $275.69百万 | $45.89亿 |
| 2018/06/28 | $76.6186 | $255.48百万 | $43.81亿 |
| 2018/06/29 | $80.01 | $315.45百万 | $45.76亿 |
| 2018/06/30 | $79.9344 | $285.61百万 | $45.73亿 |
| 2018/07/01 | $80.6017 | $341.24百万 | $46.12亿 |
| 2018/07/02 | $85.1847 | $301.86百万 | $48.76亿 |
| 2018/07/03 | $86.0905 | $332.51百万 | $49.29亿 |
| 2018/07/04 | $87.1126 | $294.64百万 | $49.88亿 |
| 2018/07/05 | $83.0209 | $310.86百万 | $47.55亿 |
| 2018/07/06 | $82.8257 | $253.20百万 | $47.45亿 |
| 2018/07/07 | $80.9962 | $209.79百万 | $46.41亿 |
| 2018/07/08 | $83.6432 | $252.66百万 | $47.94亿 |
| 2018/07/09 | $82.0033 | $264.79百万 | $47.02亿 |
| 2018/07/10 | $77.25 | $325.23百万 | $44.30亿 |
| 2018/07/11 | $77.6901 | $290.48百万 | $44.56亿 |
| 2018/07/12 | $76.3691 | $255.21百万 | $43.82亿 |
| 2018/07/13 | $76.9968 | $266.81百万 | $44.19亿 |
| 2018/07/14 | $77.0179 | $200.54百万 | $44.21亿 |
| 2018/07/15 | $79.0717 | $228.74百万 | $45.40亿 |
| 2018/07/16 | $83.6993 | $299.88百万 | $48.07亿 |
| 2018/07/17 | $89.762 | $345.76百万 | $51.57亿 |
| 2018/07/18 | $86.4363 | $370.67百万 | $49.67亿 |
| 2018/07/19 | $87.6773 | $308.33百万 | $50.40亿 |
| 2018/07/20 | $82.8103 | $292.55百万 | $47.61亿 |
| 2018/07/21 | $84.7413 | $248.38百万 | $48.73亿 |
| 2018/07/22 | $83.3777 | $245.45百万 | $47.96亿 |
| 2018/07/23 | $82.7981 | $294.71百万 | $47.64亿 |
| 2018/07/24 | $88.7154 | $430.60百万 | $51.06亿 |
| 2018/07/25 | $87.6708 | $318.79百万 | $50.47亿 |
| 2018/07/26 | $84.0657 | $281.88百万 | $48.41亿 |
| 2018/07/27 | $84.7648 | $359.97百万 | $48.82亿 |
| 2018/07/28 | $83.7902 | $287.13百万 | $48.27亿 |
| 2018/07/29 | $83.7802 | $275.11百万 | $48.28亿 |
| 2018/07/30 | $82.4917 | $315.35百万 | $47.55亿 |
| 2018/07/31 | $78.8438 | $307.20百万 | $45.45亿 |
| 2018/08/01 | $77.7403 | $303.50百万 | $44.83亿 |
| 2018/08/02 | $76.3226 | $289.20百万 | $44.02亿 |
| 2018/08/03 | $77.4108 | $297.70百万 | $44.66亿 |
| 2018/08/04 | $73.2222 | $263.06百万 | $42.25亿 |
| 2018/08/05 | $74.5749 | $265.65百万 | $43.05亿 |
| 2018/08/06 | $73.9552 | $264.33百万 | $42.70亿 |
| 2018/08/07 | $68.6824 | $299.36百万 | $39.66亿 |
| 2018/08/08 | $62.7375 | $315.68百万 | $36.24亿 |
| 2018/08/09 | $63.9402 | $267.00百万 | $36.95亿 |
| 2018/08/10 | $59.0509 | $260.43百万 | $34.13亿 |
| 2018/08/11 | $59.1809 | $262.21百万 | $34.21亿 |
| 2018/08/12 | $59.6134 | $277.30百万 | $34.47亿 |
| 2018/08/13 | $57.2179 | $223.09百万 | $33.09亿 |
| 2018/08/14 | $54.0565 | $247.75百万 | $31.27亿 |
| 2018/08/15 | $54.3005 | $282.77百万 | $31.42亿 |
| 2018/08/16 | $54.9022 | $210.65百万 | $31.77亿 |
| 2018/08/17 | $60.8806 | $261.14百万 | $35.24亿 |
| 2018/08/18 | $57.3397 | $244.17百万 | $33.20亿 |
| 2018/08/19 | $57.9615 | $204.09百万 | $33.57亿 |
| 2018/08/20 | $54.1323 | $243.43百万 | $31.36亿 |
| 2018/08/21 | $56.6296 | $190.76百万 | $32.82亿 |
| 2018/08/22 | $55.177 | $226.52百万 | $31.98亿 |
| 2018/08/23 | $56.8797 | $203.75百万 | $32.98亿 |
| 2018/08/24 | $57.7847 | $194.21百万 | $33.51亿 |
| 2018/08/25 | $58.0698 | $188.58百万 | $33.68亿 |
| 2018/08/26 | $57.187 | $205.89百万 | $33.18亿 |
| 2018/08/27 | $59.2253 | $214.38百万 | $34.37亿 |
| 2018/08/28 | $63.172 | $255.39百万 | $36.67亿 |
| 2018/08/29 | $61.5541 | $221.46百万 | $35.74亿 |
| 2018/08/30 | $59.9442 | $217.45百万 | $34.81亿 |
| 2018/08/31 | $61.9504 | $264.78百万 | $35.99亿 |
| 2018/09/01 | $66.2186 | $304.54百万 | $38.48亿 |
| 2018/09/02 | $65.6036 | $268.61百万 | $38.13亿 |
| 2018/09/03 | $65.3402 | $235.88百万 | $37.99亿 |
| 2018/09/04 | $67.7377 | $307.52百万 | $39.39亿 |
| 2018/09/05 | $60.2753 | $403.85百万 | $35.06亿 |
| 2018/09/06 | $57.3196 | $357.59百万 | $33.35亿 |
| 2018/09/07 | $56.4808 | $232.28百万 | $32.87亿 |
| 2018/09/08 | $53.0734 | $223.12百万 | $30.89亿 |
| 2018/09/09 | $54.9858 | $253.44百万 | $32.01亿 |
| 2018/09/10 | $54.355 | $249.89百万 | $31.65亿 |
| 2018/09/11 | $52.3388 | $272.95百万 | $30.49亿 |
| 2018/09/12 | $51.9489 | $292.19百万 | $30.27亿 |
| 2018/09/13 | $54.7324 | $295.62百万 | $31.90亿 |
| 2018/09/15 | $57.0388 | $338.95百万 | $33.25亿 |
| 2018/09/16 | $56.365 | $249.24百万 | $32.87亿 |
| 2018/09/17 | $57.7501 | $257.66百万 | $33.68亿 |
| 2018/09/18 | $52.235 | $261.94百万 | $30.47亿 |
| 2018/09/19 | $54.0274 | $291.44百万 | $31.53亿 |
| 2018/09/20 | $54.5422 | $274.11百万 | $31.83亿 |
| 2018/09/21 | $56.5255 | $264.43百万 | $33.00亿 |
| 2018/09/22 | $61.0453 | $402.26百万 | $35.65亿 |
| 2018/09/23 | $60.4449 | $288.57百万 | $35.31亿 |
| 2018/09/24 | $61.0153 | $305.46百万 | $35.65亿 |
| 2018/09/25 | $57.9235 | $298.94百万 | $33.85亿 |
| 2018/09/26 | $57.0866 | $346.86百万 | $33.37亿 |
| 2018/09/27 | $58.1453 | $297.04百万 | $34.00亿 |
| 2018/09/28 | $63.5674 | $580.07百万 | $37.18亿 |
| 2018/09/29 | $61.2071 | $455.48百万 | $35.80亿 |
| 2018/09/30 | $61.2014 | $353.91百万 | $35.81亿 |
| 2018/10/01 | $61.5351 | $465.94百万 | $36.01亿 |
| 2018/10/02 | $60.244 | $473.08百万 | $35.27亿 |
| 2018/10/03 | $59.3707 | $437.74百万 | $34.76亿 |
| 2018/10/04 | $57.5651 | $453.89百万 | $33.71亿 |
| 2018/10/05 | $58.557 | $342.92百万 | $34.30亿 |
| 2018/10/06 | $58.5869 | $374.95百万 | $34.33亿 |
| 2018/10/07 | $57.9175 | $396.96百万 | $33.95亿 |
| 2018/10/08 | $58.331 | $416.11百万 | $34.20亿 |
| 2018/10/09 | $59.4513 | $344.18百万 | $34.86亿 |
| 2018/10/10 | $58.5187 | $327.81百万 | $34.32亿 |
| 2018/10/11 | $57.3185 | $353.87百万 | $33.63亿 |
| 2018/10/12 | $50.9604 | $332.87百万 | $29.91亿 |
| 2018/10/13 | $54.0824 | $281.67百万 | $31.75亿 |
| 2018/10/14 | $53.3999 | $233.57百万 | $31.35亿 |
| 2018/10/15 | $52.2645 | $244.84百万 | $30.69亿 |
| 2018/10/16 | $54.7147 | $433.00百万 | $32.14亿 |
| 2018/10/17 | $54.1907 | $284.14百万 | $31.84亿 |
| 2018/10/18 | $53.6756 | $300.15百万 | $31.55亿 |
| 2018/10/19 | $52.612 | $293.64百万 | $30.93亿 |
| 2018/10/20 | $52.9378 | $274.78百万 | $31.13亿 |
| 2018/10/21 | $53.2724 | $255.31百万 | $31.33亿 |
| 2018/10/22 | $52.5404 | $276.08百万 | $30.91亿 |
| 2018/10/23 | $52.3898 | $262.39百万 | $30.83亿 |
| 2018/10/24 | $52.5821 | $288.54百万 | $30.95亿 |
| 2018/10/25 | $52.4855 | $291.99百万 | $30.90亿 |
| 2018/10/26 | $52.1777 | $237.06百万 | $30.72亿 |
| 2018/10/27 | $52.1353 | $288.80百万 | $30.71亿 |
| 2018/10/28 | $52.0683 | $310.49百万 | $30.67亿 |
| 2018/10/29 | $51.762 | $334.05百万 | $30.50亿 |
| 2018/10/30 | $48.974 | $373.76百万 | $28.87亿 |
| 2018/10/31 | $49.3918 | $293.80百万 | $29.12亿 |
| 2018/11/01 | $49.6048 | $420.00百万 | $29.25亿 |
| 2018/11/02 | $50.575 | $319.01百万 | $29.83亿 |
| 2018/11/03 | $51.2713 | $364.36百万 | $30.25亿 |
| 2018/11/04 | $50.9122 | $318.30百万 | $30.04亿 |
| 2018/11/05 | $54.6455 | $455.85百万 | $32.25亿 |
| 2018/11/06 | $53.9179 | $391.94百万 | $31.83亿 |
| 2018/11/07 | $55.5404 | $379.12百万 | $32.80亿 |
| 2018/11/08 | $54.2111 | $372.44百万 | $32.02亿 |
| 2018/11/09 | $52.2609 | $355.14百万 | $30.87亿 |
| 2018/11/10 | $51.9769 | $382.56百万 | $30.71亿 |
| 2018/11/11 | $52.0685 | $321.06百万 | $30.77亿 |
| 2018/11/12 | $51.2398 | $418.06百万 | $30.29亿 |
| 2018/11/13 | $50.6389 | $384.37百万 | $29.94亿 |
| 2018/11/14 | $49.6468 | $350.38百万 | $29.37亿 |
| 2018/11/15 | $44.145 | $626.78百万 | $26.12亿 |
| 2018/11/16 | $43.7348 | $573.92百万 | $25.88亿 |
| 2018/11/17 | $42.366 | $404.30百万 | $25.08亿 |
| 2018/11/18 | $42.5083 | $332.28百万 | $25.17亿 |
| 2018/11/19 | $42.1547 | $348.53百万 | $24.96亿 |
| 2018/11/20 | $37.1708 | $592.04百万 | $22.02亿 |
| 2018/11/21 | $32.3229 | $609.00百万 | $19.15亿 |
| 2018/11/22 | $34.2318 | $487.18百万 | $20.28亿 |
| 2018/11/23 | $32.0486 | $477.67百万 | $19.00亿 |
| 2018/11/24 | $33.1467 | $464.32百万 | $19.65亿 |
| 2018/11/25 | $29.3501 | $403.50百万 | $17.40亿 |
| 2018/11/26 | $31.315 | $580.61百万 | $18.57亿 |
| 2018/11/27 | $29.5929 | $525.13百万 | $17.56亿 |
| 2018/11/28 | $31.0705 | $482.98百万 | $18.44亿 |
| 2018/11/29 | $34.4124 | $573.67百万 | $20.42亿 |
| 2018/11/30 | $33.4932398147 | $463.11百万 | $19.88亿 |
| 2018/12/01 | $32.0856161183 | $431.55百万 | $19.05亿 |
| 2018/12/02 | $34.5799659999 | $428.59百万 | $20.54亿 |
| 2018/12/03 | $33.4361788314 | $407.92百万 | $19.86亿 |
| 2018/12/04 | $31.1753337723 | $431.54百万 | $18.52亿 |
| 2018/12/05 | $31.3865690055 | $398.38百万 | $18.65亿 |
| 2018/12/06 | $29.6357294099 | $395.27百万 | $17.62亿 |
| 2018/12/07 | $25.8683305404 | $447.19百万 | $15.38亿 |
| 2018/12/08 | $26.5417460985 | $534.03百万 | $15.79亿 |
| 2018/12/09 | $25.0854933882 | $501.27百万 | $14.92亿 |
| 2018/12/10 | $25.9280123541 | $473.48百万 | $15.43亿 |
| 2018/12/11 | $24.6494191392 | $415.57百万 | $14.67亿 |
| 2018/12/12 | $23.7360436937 | $385.80百万 | $14.13亿 |
| 2018/12/13 | $24.3877133568 | $360.60百万 | $14.52亿 |
| 2018/12/14 | $23.1814753204 | $321.99百万 | $13.81亿 |
| 2018/12/15 | $23.4447780937 | $314.54百万 | $13.97亿 |
| 2018/12/16 | $25.6817867785 | $311.63百万 | $15.30亿 |
| 2018/12/17 | $25.9309021923 | $423.85百万 | $15.46亿 |
| 2018/12/18 | $29.3389985157 | $621.47百万 | $17.49亿 |
| 2018/12/19 | $30.7492818362 | $522.52百万 | $18.33亿 |
| 2018/12/20 | $29.9030668261 | $479.04百万 | $17.83亿 |
| 2018/12/21 | $32.5549644779 | $812.07百万 | $19.42亿 |
| 2018/12/22 | $30.5586392856 | $522.92百万 | $18.24亿 |
| 2018/12/23 | $32.2774618858 | $441.61百万 | $19.27亿 |
| 2018/12/24 | $35.1036691354 | $596.69百万 | $20.96亿 |
| 2018/12/25 | $31.595398786 | $536.37百万 | $18.87亿 |
| 2018/12/26 | $31.9701382143 | $493.07百万 | $19.10亿 |
| 2018/12/27 | $30.3618929942 | $456.82百万 | $18.14亿 |
| 2018/12/28 | $28.4147064245 | $433.39百万 | $16.98亿 |
| 2018/12/29 | $32.4840856804 | $491.40百万 | $19.42亿 |
| 2018/12/30 | $31.6375590776 | $396.62百万 | $18.92亿 |
| 2018/12/31 | $31.5464025599 | $389.35百万 | $18.87亿 |
| 2019/01/01 | $30.3779097161 | $361.91百万 | $18.17亿 |
| 2019/01/02 | $31.9382216078 | $380.36百万 | $19.11亿 |
| 2019/01/03 | $33.216145048 | $414.11百万 | $19.88亿 |
| 2019/01/04 | $31.9863631431 | $341.13百万 | $19.15亿 |
| 2019/01/05 | $33.2952206683 | $423.00百万 | $19.94亿 |
| 2019/01/06 | $35.0322072921 | $649.81百万 | $20.98亿 |
| 2019/01/07 | $38.582123019 | $796.18百万 | $23.11亿 |
| 2019/01/08 | $38.0521780191 | $583.84百万 | $22.80亿 |
| 2019/01/09 | $40.1386215136 | $637.26百万 | $24.06亿 |
| 2019/01/10 | $39.2288376581 | $490.63百万 | $23.52亿 |
| 2019/01/11 | $33.9333443993 | $718.24百万 | $20.35亿 |
| 2019/01/12 | $32.6579653333 | $600.08百万 | $19.59亿 |
| 2019/01/13 | $32.3713642417 | $456.74百万 | $19.42亿 |
| 2019/01/14 | $30.6358036137 | $548.45百万 | $18.38亿 |
| 2019/01/15 | $32.4662037482 | $571.54百万 | $19.49亿 |
| 2019/01/16 | $31.3149438996 | $506.10百万 | $18.80亿 |
| 2019/01/17 | $31.7692422643 | $518.89百万 | $19.08亿 |
| 2019/01/18 | $31.7461338945 | $568.94百万 | $19.07亿 |
| 2019/01/19 | $31.5400591355 | $498.07百万 | $18.95亿 |
| 2019/01/20 | $32.6896382089 | $519.87百万 | $19.64亿 |
| 2019/01/21 | $31.2525486344 | $560.73百万 | $18.79亿 |
| 2019/01/22 | $31.223036099 | $534.31百万 | $18.77亿 |
| 2019/01/23 | $31.9235396308 | $588.44百万 | $19.20亿 |
| 2019/01/24 | $31.8457479707 | $571.04百万 | $19.16亿 |
| 2019/01/25 | $33.1401079812 | $588.20百万 | $19.94亿 |
| 2019/01/26 | $32.8843234672 | $628.87百万 | $19.79亿 |
| 2019/01/27 | $33.3457495762 | $698.06百万 | $20.07亿 |
| 2019/01/28 | $32.1622329151 | $671.80百万 | $19.37亿 |
| 2019/01/29 | $31.0164707303 | $786.46百万 | $18.68亿 |
| 2019/01/30 | $31.0137420854 | $708.49百万 | $18.68亿 |
| 2019/01/31 | $32.2763358021 | $687.68百万 | $19.45亿 |
| 2019/02/01 | $31.2019958292 | $638.49百万 | $18.80亿 |
| 2019/02/02 | $33.018965552 | $800.53百万 | $19.90亿 |
| 2019/02/03 | $34.2907696395 | $842.55百万 | $20.68亿 |
| 2019/02/04 | $33.818179387 | $784.69百万 | $20.40亿 |
| 2019/02/05 | $34.0406972226 | $716.28百万 | $20.54亿 |
| 2019/02/06 | $33.0875320287 | $737.39百万 | $19.97亿 |
| 2019/02/07 | $33.1732395037 | $657.30百万 | $20.02亿 |
| 2019/02/08 | $33.1254597652 | $636.50百万 | $20.00亿 |
| 2019/02/09 | $42.8840194756 | $17.61亿 | $25.90亿 |
| 2019/02/10 | $44.2994995258 | $14.37亿 | $26.76亿 |
| 2019/02/11 | $44.4951044065 | $14.46亿 | $26.88亿 |
| 2019/02/12 | $43.4384813523 | $11.53亿 | $26.25亿 |
| 2019/02/13 | $43.468550236 | $10.51亿 | $26.27亿 |
| 2019/02/14 | $42.1029404849 | $10.83亿 | $25.45亿 |
| 2019/02/15 | $41.9879899037 | $936.67百万 | $25.39亿 |
| 2019/02/16 | $42.6436471369 | $10.41亿 | $25.79亿 |
| 2019/02/17 | $43.4583061051 | $10.11亿 | $26.29亿 |
| 2019/02/18 | $44.1602048441 | $11.24亿 | $26.72亿 |
| 2019/02/19 | $47.6619976126 | $14.78亿 | $28.85亿 |
| 2019/02/20 | $48.0386374625 | $13.28亿 | $29.09亿 |
| 2019/02/21 | $51.0498673028 | $15.51亿 | $30.92亿 |
| 2019/02/22 | $49.7439405636 | $12.34亿 | $30.13亿 |
| 2019/02/23 | $49.5801513593 | $11.65亿 | $30.04亿 |
| 2019/02/24 | $52.2141931218 | $12.95亿 | $31.64亿 |
| 2019/02/25 | $44.9941985772 | $16.07亿 | $27.28亿 |
| 2019/02/26 | $46.3473495096 | $11.71亿 | $28.10亿 |
| 2019/02/27 | $45.0810683724 | $10.67亿 | $27.34亿 |
| 2019/02/28 | $45.9582983202 | $10.40亿 | $27.88亿 |
| 2019/03/01 | $46.213022698 | $10.81亿 | $28.04亿 |
| 2019/03/02 | $48.0398397684 | $11.61亿 | $29.16亿 |
| 2019/03/03 | $48.83308499 | $12.12亿 | $29.65亿 |
| 2019/03/04 | $48.5501230978 | $10.43亿 | $29.48亿 |
| 2019/03/05 | $46.1793878775 | $12.21亿 | $28.05亿 |
| 2019/03/06 | $52.7183928086 | $20.61亿 | $32.03亿 |
| 2019/03/07 | $56.2642089078 | $18.73亿 | $34.19亿 |
| 2019/03/08 | $56.9661700656 | $23.79亿 | $34.63亿 |
| 2019/03/09 | $57.1746120229 | $20.12亿 | $34.76亿 |
| 2019/03/10 | $57.9442729739 | $20.71亿 | $35.24亿 |
| 2019/03/11 | $57.6522979227 | $17.64亿 | $35.07亿 |
| 2019/03/12 | $54.9524346934 | $18.66亿 | $33.43亿 |
| 2019/03/13 | $56.7101279785 | $15.73亿 | $34.51亿 |
| 2019/03/14 | $56.8624399676 | $14.95亿 | $34.61亿 |
| 2019/03/15 | $57.0647378203 | $16.22亿 | $34.74亿 |
| 2019/03/16 | $61.5257409192 | $20.18亿 | $37.47亿 |
| 2019/03/17 | $60.944507283 | $18.24亿 | $37.12亿 |
| 2019/03/18 | $62.2984916355 | $16.90亿 | $37.96亿 |
| 2019/03/19 | $60.784388583 | $18.78亿 | $37.04亿 |
| 2019/03/20 | $59.9603569775 | $18.45亿 | $36.55亿 |
| 2019/03/21 | $60.7663663535 | $18.80亿 | $37.05亿 |
| 2019/03/22 | $59.2313799952 | $17.55亿 | $36.12亿 |
| 2019/03/23 | $59.8736343184 | $16.33亿 | $36.52亿 |
| 2019/03/24 | $60.8517556405 | $20.53亿 | $37.13亿 |
| 2019/03/25 | $60.8254462697 | $20.52亿 | $37.12亿 |
| 2019/03/26 | $59.5270437294 | $20.11亿 | $36.34亿 |
| 2019/03/27 | $60.6411821063 | $21.92亿 | $37.03亿 |
| 2019/03/28 | $61.6759700622 | $20.48亿 | $37.67亿 |
| 2019/03/29 | $61.1584680655 | $18.06亿 | $37.36亿 |
| 2019/03/30 | $61.0520826291 | $19.79亿 | $37.31亿 |
| 2019/03/31 | $60.3883371887 | $16.39亿 | $36.91亿 |
| 2019/04/01 | $60.9082562104 | $16.69亿 | $37.24亿 |
| 2019/04/02 | $60.7677748534 | $16.95亿 | $37.16亿 |
| 2019/04/03 | $82.6680298332 | $50.81亿 | $50.57亿 |
| 2019/04/04 | $87.3874457655 | $60.95亿 | $53.47亿 |
| 2019/04/05 | $85.4637529178 | $38.43亿 | $52.30亿 |
| 2019/04/06 | $87.5985254159 | $34.56亿 | $53.62亿 |
| 2019/04/07 | $92.3583355881 | $38.48亿 | $56.55亿 |
| 2019/04/08 | $93.7051160977 | $32.88亿 | $57.39亿 |
| 2019/04/09 | $88.4251320549 | $32.20亿 | $54.17亿 |
| 2019/04/10 | $88.6706996385 | $27.93亿 | $54.33亿 |
| 2019/04/11 | $87.5218568349 | $26.96亿 | $53.64亿 |
| 2019/04/12 | $77.3342839757 | $34.29亿 | $47.41亿 |
| 2019/04/13 | $79.6085095606 | $27.36亿 | $48.81亿 |
| 2019/04/14 | $78.1386408164 | $23.36亿 | $47.92亿 |
| 2019/04/15 | $83.5321826707 | $24.90亿 | $51.24亿 |
| 2019/04/16 | $78.8352888681 | $26.46亿 | $48.37亿 |
| 2019/04/17 | $81.0781777688 | $20.81亿 | $49.76亿 |
| 2019/04/18 | $80.809462962 | $20.88亿 | $49.61亿 |
| 2019/04/19 | $81.0561081774 | $25.93亿 | $49.77亿 |
| 2019/04/20 | $82.4995112725 | $25.46亿 | $50.67亿 |
| 2019/04/21 | $81.3825415481 | $24.08亿 | $49.99亿 |
| 2019/04/22 | $76.3379681859 | $29.62亿 | $46.91亿 |
| 2019/04/23 | $77.0881571403 | $26.23亿 | $47.38亿 |
| 2019/04/24 | $73.2045858554 | $30.67亿 | $45.00亿 |
| 2019/04/25 | $73.9433692013 | $32.55亿 | $45.47亿 |
| 2019/04/26 | $71.6689454398 | $28.81亿 | $44.08亿 |
| 2019/04/27 | $72.91803437 | $29.18亿 | $44.86亿 |
| 2019/04/28 | $71.5307568338 | $19.86亿 | $44.01亿 |
| 2019/04/29 | $69.4117633261 | $23.60亿 | $42.72亿 |
| 2019/04/30 | $69.5960192869 | $26.62亿 | $42.84亿 |
| 2019/05/01 | $74.5087721746 | $32.27亿 | $45.88亿 |
| 2019/05/02 | $73.3560900499 | $26.68亿 | $45.18亿 |
| 2019/05/03 | $74.8705609962 | $29.16亿 | $46.12亿 |
| 2019/05/04 | $81.6567101435 | $42.09亿 | $50.31亿 |
| 2019/05/05 | $77.2875097263 | $33.66亿 | $47.63亿 |
| 2019/05/06 | $74.0033910056 | $25.14亿 | $45.62亿 |
| 2019/05/07 | $77.7608483769 | $30.18亿 | $47.95亿 |
| 2019/05/08 | $74.4883875008 | $26.67亿 | $45.94亿 |
| 2019/05/09 | $75.4252421398 | $25.42亿 | $46.53亿 |
| 2019/05/10 | $73.2028133828 | $24.73亿 | $45.17亿 |
| 2019/05/11 | $77.7628978326 | $31.12亿 | $47.99亿 |
| 2019/05/12 | $88.9756246248 | $62.37亿 | $54.93亿 |
| 2019/05/13 | $86.0085703508 | $51.05亿 | $53.11亿 |
| 2019/05/14 | $88.9850475232 | $47.62亿 | $54.96亿 |
| 2019/05/15 | $91.317952416 | $51.13亿 | $56.41亿 |
| 2019/05/16 | $105.113348641 | $56.34亿 | $64.95亿 |
| 2019/05/17 | $93.2981615436 | $60.88亿 | $57.66亿 |
| 2019/05/18 | $88.3003408366 | $52.82亿 | $54.59亿 |
| 2019/05/19 | $90.3077673238 | $36.36亿 | $55.84亿 |
| 2019/05/20 | $91.8974521212 | $40.41亿 | $56.84亿 |
| 2019/05/21 | $91.1633677967 | $34.11亿 | $56.40亿 |
| 2019/05/22 | $91.1891612222 | $31.83亿 | $56.43亿 |
| 2019/05/23 | $87.9492353393 | $34.59亿 | $54.43亿 |
| 2019/05/24 | $89.1845510226 | $32.21亿 | $55.21亿 |
| 2019/05/25 | $100.650666649 | $56.40亿 | $62.32亿 |
| 2019/05/25 | $101.964827683 | $45.51亿 | $63.15亿 |
| 2019/05/26 | $106.587061787 | $42.91亿 | $66.03亿 |
