Ethereum (ETH) 当前价格是 1,851.66.

Ethereum 当前价格是:1,851.66 ,市值:1,967.12亿. 在过去24小时价格变动: 6.91% up。


  • ETH
    Ethereum(ETH)
  • 价格
    1,851.66
  • 1小时 %
    -0.52%
  • 24小时 %
    6.91%
  • 7天 %
    5.64%
  • 市值
    1,967.12亿
  • 交易量
    695.60亿
  • 排名
    2



历史行情数据

日期 价格 成交量 市值
2018/05/26 $599.279 $17.16亿 $597.39亿
2018/05/27 $568.533 $18.11亿 $566.86亿
2018/05/28 $520.178 $22.87亿 $518.75亿
2018/05/29 $569.518 $24.06亿 $568.08亿
2018/05/30 $550.894 $20.52亿 $549.61亿
2018/05/31 $583.372 $19.60亿 $582.14亿
2018/06/01 $571.562 $19.71亿 $570.47亿
2018/06/02 $592.949 $19.00亿 $591.94亿
2018/06/03 $618.504 $18.27亿 $617.58亿
2018/06/04 $595.095 $18.99亿 $594.33亿
2018/06/05 $607.332 $18.45亿 $606.67亿
2018/06/06 $607.713 $17.49亿 $607.18亿
2018/06/07 $602.616 $18.65亿 $602.21亿
2018/06/08 $602.577 $16.58亿 $602.30亿
2018/06/09 $600.735 $15.15亿 $600.58亿
2018/06/10 $514.127 $21.17亿 $514.10亿
2018/06/11 $522.305 $19.85亿 $522.39亿
2018/06/12 $493.19 $19.05亿 $493.37亿
2018/06/13 $474.031 $20.89亿 $474.30亿
2018/06/14 $517.446 $24.51亿 $517.85亿
2018/06/15 $493.573 $18.08亿 $494.06亿
2018/06/16 $503.223 $13.53亿 $503.82亿
2018/06/17 $502.693 $12.52亿 $503.39亿
2018/06/18 $518.206 $15.25亿 $519.03亿
2018/06/19 $535.335 $17.07亿 $536.30亿
2018/06/20 $534.054 $15.84亿 $535.12亿
2018/06/21 $526.011 $14.62亿 $527.17亿
2018/06/22 $461.82 $21.74亿 $462.94亿
2018/06/23 $476.864 $16.70亿 $478.11亿
2018/06/24 $455.405 $24.34亿 $456.69亿
2018/06/25 $462.234 $39.27亿 $463.63亿
2018/06/26 $439.864 $13.53亿 $441.29亿
2018/06/27 $437.004 $13.60亿 $438.51亿
2018/06/28 $427.193 $13.44亿 $428.75亿
2018/06/29 $427.254 $14.94亿 $428.90亿
2018/06/30 $447.131 $15.45亿 $448.94亿
2018/07/01 $455.196 $15.05亿 $457.14亿
2018/07/02 $475.202 $16.28亿 $477.33亿
2018/07/03 $471.454 $16.24亿 $473.66亿
2018/07/04 $474.099 $16.02亿 $476.41亿
2018/07/05 $470.104 $18.39亿 $472.49亿
2018/07/06 $473.926 $16.29亿 $476.43亿
2018/07/07 $468.712 $12.17亿 $471.29亿
2018/07/08 $492.409 $14.29亿 $495.21亿
2018/07/09 $482.341 $15.36亿 $485.19亿
2018/07/10 $441.476 $18.14亿 $444.17亿
2018/07/11 $441.766 $14.24亿 $444.56亿
2018/07/12 $427.778 $14.54亿 $430.57亿
2018/07/13 $433.259 $15.46亿 $436.17亿
2018/07/14 $436.888 $12.46亿 $439.91亿
2018/07/15 $451.538 $13.49亿 $454.76亿
2018/07/16 $476.835 $18.08亿 $480.33亿
2018/07/17 $503.774 $23.04亿 $507.57亿
2018/07/18 $476.41 $23.60亿 $480.10亿
2018/07/19 $473.492 $20.81亿 $477.26亿
2018/07/20 $448.799 $18.16亿 $452.46亿
2018/07/21 $465.625 $15.35亿 $469.52亿
2018/07/22 $459.129 $13.33亿 $463.06亿
2018/07/23 $453.374 $15.87亿 $457.35亿
2018/07/24 $476.819 $22.37亿 $481.10亿
2018/07/25 $477.704 $19.67亿 $482.09亿
2018/07/26 $465.478 $16.01亿 $469.85亿
2018/07/27 $471.933 $17.60亿 $476.46亿
2018/07/28 $467.268 $15.59亿 $471.85亿
2018/07/29 $464.792 $15.92亿 $469.44亿
2018/07/30 $455.322 $21.47亿 $459.97亿
2018/07/31 $433.384 $17.87亿 $437.90亿
2018/08/01 $420.191 $18.82亿 $424.65亿
2018/08/02 $413.023 $16.01亿 $417.49亿
2018/08/03 $418.008 $17.15亿 $422.62亿
2018/08/04 $407.21 $14.68亿 $411.79亿
2018/08/05 $410.432 $13.94亿 $415.13亿
2018/08/06 $407.617 $13.88亿 $412.37亿
2018/08/07 $380.452 $18.19亿 $384.96亿
2018/08/08 $357.483 $20.24亿 $361.80亿
2018/08/09 $366.463 $16.14亿 $370.96亿
2018/08/10 $332.61 $16.93亿 $336.76亿
2018/08/11 $327.351 $17.94亿 $331.50亿
2018/08/12 $320.044 $16.47亿 $324.17亿
2018/08/13 $286.747 $17.32亿 $290.50亿
2018/08/14 $278.339 $21.20亿 $282.04亿
2018/08/15 $281.462 $18.80亿 $285.26亿
2018/08/16 $286.494 $15.59亿 $290.42亿
2018/08/17 $313.921 $19.84亿 $318.28亿
2018/08/18 $296.842 $17.69亿 $301.03亿
2018/08/19 $301.312 $14.43亿 $305.62亿
2018/08/20 $275.018 $14.19亿 $279.01亿
2018/08/21 $281.965 $11.68亿 $286.11亿
2018/08/22 $272.752 $15.07亿 $276.82亿
2018/08/23 $276.206 $12.71亿 $280.38亿
2018/08/24 $282.339 $14.33亿 $286.67亿
2018/08/25 $280.839 $12.13亿 $285.20亿
2018/08/26 $274.787 $12.09亿 $279.11亿
2018/08/27 $281.713 $13.39亿 $286.21亿
2018/08/28 $297.037 $15.51亿 $301.83亿
2018/08/29 $290.198 $14.81亿 $294.94亿
2018/08/30 $283.145 $15.02亿 $287.83亿
2018/08/31 $283.42 $14.15亿 $288.17亿
2018/09/01 $295.562 $15.41亿 $300.58亿
2018/09/02 $293.599 $13.20亿 $298.64亿
2018/09/03 $289.177 $13.93亿 $294.20亿
2018/09/04 $285.799 $15.48亿 $290.82亿
2018/09/05 $241.929 $22.55亿 $246.23亿
2018/09/06 $228.97 $21.43亿 $233.09亿
2018/09/07 $217.617 $16.87亿 $221.58亿
2018/09/08 $197.379 $14.98亿 $201.01亿
2018/09/09 $196.516 $15.89亿 $200.17亿
2018/09/10 $196.666 $15.05亿 $200.36亿
2018/09/11 $185.307 $15.68亿 $188.83亿
2018/09/12 $183.56 $18.78亿 $187.09亿
2018/09/13 $212.82 $23.33亿 $216.95亿
2018/09/15 $209.606 $22.08亿 $213.72亿
2018/09/16 $220.973 $16.51亿 $225.36亿
2018/09/17 $223.814 $15.41亿 $228.30亿
2018/09/18 $197.392 $19.96亿 $201.39亿
2018/09/19 $208.684 $17.83亿 $212.95亿
2018/09/20 $211.529 $17.57亿 $215.90亿
2018/09/21 $221.947 $18.18亿 $226.58亿
2018/09/22 $247.751 $28.68亿 $252.97亿
2018/09/23 $240.117 $18.07亿 $245.22亿
2018/09/24 $243.369 $17.09亿 $248.59亿
2018/09/25 $225.828 $17.51亿 $230.72亿
2018/09/26 $215.935 $20.93亿 $220.66亿
2018/09/27 $218.442 $17.58亿 $223.27亿
2018/09/28 $229.666 $20.56亿 $234.78亿
2018/09/29 $221.003 $19.82亿 $225.97亿
2018/09/30 $230.665 $22.05亿 $235.90亿
2018/10/01 $233.672 $17.63亿 $239.02亿
2018/10/02 $230.428 $15.90亿 $235.75亿
2018/10/03 $226.369 $15.39亿 $231.65亿
2018/10/04 $221.031 $16.63亿 $226.23亿
2018/10/05 $223.803 $14.96亿 $229.11亿
2018/10/06 $226.943 $15.15亿 $232.37亿
2018/10/07 $225.734 $15.18亿 $231.18亿
2018/10/08 $226.227 $14.56亿 $231.73亿
2018/10/09 $229.033 $14.62亿 $234.65亿
2018/10/10 $227.707 $13.99亿 $233.34亿
2018/10/11 $211.734 $15.00亿 $217.01亿
2018/10/12 $190.466 $21.02亿 $195.25亿
2018/10/13 $198.44 $14.26亿 $203.47亿
2018/10/14 $199.815 $11.65亿 $204.92亿
2018/10/15 $195.703 $11.91亿 $200.74亿
2018/10/16 $208.509 $28.30亿 $213.92亿
2018/10/17 $210.658 $15.22亿 $216.17亿
2018/10/18 $207.117 $14.26亿 $212.58亿
2018/10/19 $204.008 $13.73亿 $209.43亿
2018/10/20 $203.085 $12.52亿 $208.52亿
2018/10/21 $205.169 $12.30亿 $210.70亿
2018/10/22 $204.16 $11.79亿 $209.71亿
2018/10/23 $204.59 $13.28亿 $210.19亿
2018/10/24 $204.439 $12.30亿 $210.08亿
2018/10/25 $203.496 $11.13亿 $209.15亿
2018/10/26 $202.509 $10.80亿 $208.18亿
2018/10/27 $203.48 $11.66亿 $209.22亿
2018/10/28 $204.325 $10.74亿 $210.13亿
2018/10/29 $205.321 $11.41亿 $211.19亿
2018/10/30 $197.217 $14.99亿 $202.90亿
2018/10/31 $197.724 $13.78亿 $203.46亿
2018/11/01 $197.642 $14.24亿 $203.42亿
2018/11/02 $199.406 $13.56亿 $205.27亿
2018/11/03 $200.53 $14.41亿 $206.47亿
2018/11/04 $200.096 $12.99亿 $206.06亿
2018/11/05 $209.194 $17.61亿 $215.48亿
2018/11/06 $209.097 $16.01亿 $215.42亿
2018/11/07 $219.896 $19.46亿 $226.59亿
2018/11/08 $217.931 $18.49亿 $224.61亿
2018/11/09 $212.375 $17.62亿 $218.92亿
2018/11/10 $210.166 $15.34亿 $216.69亿
2018/11/11 $212.12 $13.61亿 $218.75亿
2018/11/12 $212.521 $15.23亿 $219.20亿
2018/11/13 $210.211 $14.17亿 $216.86亿
2018/11/14 $205.937 $16.03亿 $212.50亿
2018/11/15 $181.908 $26.50亿 $187.74亿
2018/11/16 $180.155 $26.12亿 $185.97亿
2018/11/17 $175.327 $19.87亿 $181.02亿
2018/11/18 $174.786 $18.26亿 $180.49亿
2018/11/19 $175.187 $18.03亿 $180.94亿
2018/11/20 $148.941 $27.45亿 $153.86亿
2018/11/21 $128.398 $31.26亿 $132.67亿
2018/11/22 $136.216 $26.35亿 $140.77亿
2018/11/23 $124.508 $18.05亿 $128.70亿
2018/11/24 $126.385 $19.98亿 $130.66亿
2018/11/25 $112.208 $17.69亿 $116.03亿
2018/11/26 $116.214 $24.61亿 $120.20亿
2018/11/27 $107.568 $21.21亿 $111.28亿
2018/11/28 $110.861 $23.72亿 $114.70亿
2018/11/29 $121.441 $26.17亿 $125.67亿
2018/11/30 $116.645308174 $21.57亿 $120.73亿
2018/12/01 $113.397129459 $20.13亿 $117.40亿
2018/12/02 $119.107043034 $21.23亿 $123.33亿
2018/12/03 $115.990798304 $18.51亿 $120.13亿
2018/12/04 $109.363257966 $18.06亿 $113.28亿
2018/12/05 $110.290779244 $18.42亿 $114.27亿
2018/12/06 $103.144759799 $20.05亿 $106.88亿
2018/12/07 $88.9955528749 $22.96亿 $92.24亿
2018/12/08 $96.6340777901 $25.23亿 $100.17亿
2018/12/09 $92.4769896157 $18.96亿 $95.88亿
2018/12/10 $95.7462187699 $18.89亿 $99.29亿
2018/12/11 $91.1865286918 $16.63亿 $94.58亿
2018/12/12 $88.494561649 $17.28亿 $91.81亿
2018/12/13 $90.432609986 $15.12亿 $93.83亿
2018/12/14 $87.0848893283 $17.81亿 $90.38亿
2018/12/15 $84.5473886997 $15.80亿 $87.76亿
2018/12/16 $85.7196784844 $15.23亿 $89.00亿
2018/12/17 $85.385031465 $14.36亿 $88.66亿
2018/12/18 $94.9369653067 $21.74亿 $98.60亿
2018/12/19 $103.491435471 $24.58亿 $107.51亿
2018/12/20 $103.423254959 $23.75亿 $107.45亿
2018/12/21 $116.956510464 $31.66亿 $121.54亿
2018/12/22 $108.631494699 $24.60亿 $112.91亿
2018/12/23 $123.882295681 $27.57亿 $128.78亿
2018/12/24 $147.067554576 $39.88亿 $152.91亿
2018/12/25 $131.846093931 $40.83亿 $137.11亿
2018/12/26 $135.122636989 $32.29亿 $140.54亿
2018/12/27 $128.990200473 $25.96亿 $134.19亿
2018/12/28 $116.191195676 $25.49亿 $120.90亿
2018/12/29 $137.133880556 $31.56亿 $142.71亿
2018/12/30 $135.205124743 $32.04亿 $140.73亿
2018/12/31 $137.879202798 $24.97亿 $143.54亿
2019/01/01 $133.438350382 $22.64亿 $138.94亿
2019/01/02 $140.933965283 $23.36亿 $146.78亿
2019/01/03 $154.308322734 $32.80亿 $160.73亿
2019/01/04 $149.091281962 $26.12亿 $155.33亿
2019/01/05 $160.327350621 $35.00亿 $167.06亿
2019/01/06 $152.461506239 $31.32亿 $158.89亿
2019/01/07 $156.126612647 $31.31亿 $162.74亿
2019/01/08 $149.515731568 $26.95亿 $155.87亿
2019/01/09 $153.226236988 $24.52亿 $159.77亿
2019/01/10 $151.164715033 $23.14亿 $157.65亿
2019/01/11 $129.190714606 $34.90亿 $134.75亿
2019/01/12 $127.25270117 $25.71亿 $132.76亿
2019/01/13 $125.470459769 $21.25亿 $130.92亿
2019/01/14 $118.573430843 $23.07亿 $123.74亿
2019/01/15 $129.406437568 $27.59亿 $135.07亿
2019/01/16 $121.769639909 $27.25亿 $127.12亿
2019/01/17 $123.700433597 $27.86亿 $129.16亿
2019/01/18 $123.285724457 $24.82亿 $128.75亿
2019/01/19 $121.717863092 $24.19亿 $127.13亿
2019/01/20 $124.574061705 $31.19亿 $130.14亿
2019/01/21 $119.284237877 $26.40亿 $124.63亿
2019/01/22 $117.980820434 $23.86亿 $123.29亿
2019/01/23 $119.143773723 $24.23亿 $124.53亿
2019/01/24 $116.70672046 $24.79亿 $122.00亿
2019/01/25 $117.482330573 $23.06亿 $122.83亿
2019/01/26 $116.206190277 $24.54亿 $121.51亿
2019/01/27 $116.474824601 $24.49亿 $121.81亿
2019/01/28 $111.590213949 $27.94亿 $116.72亿
2019/01/29 $105.760337178 $32.45亿 $110.64亿
2019/01/30 $105.338065772 $28.28亿 $110.21亿
2019/01/31 $109.845395819 $28.84亿 $114.95亿
2019/02/01 $105.261174856 $27.15亿 $110.17亿
2019/02/02 $107.806488993 $24.15亿 $112.85亿
2019/02/03 $110.121936947 $23.62亿 $115.29亿
2019/02/04 $107.398540449 $24.18亿 $112.45亿
2019/02/05 $107.564511222 $24.35亿 $112.64亿
2019/02/06 $103.605911092 $25.63亿 $108.51亿
2019/02/07 $105.430447326 $23.67亿 $110.44亿
2019/02/08 $104.612095116 $22.72亿 $109.60亿
2019/02/09 $118.000400776 $36.12亿 $123.64亿
2019/02/10 $119.403373606 $27.83亿 $125.13亿
2019/02/11 $121.401943527 $31.97亿 $127.24亿
2019/02/12 $120.052269632 $30.36亿 $125.84亿
2019/02/13 $122.198903768 $30.33亿 $128.11亿
2019/02/14 $123.890619232 $33.83亿 $129.90亿
2019/02/15 $121.952267641 $32.06亿 $127.88亿
2019/02/16 $122.667557221 $30.14亿 $128.65亿
2019/02/17 $123.259417666 $28.51亿 $129.29亿
2019/02/18 $134.509503153 $44.91亿 $141.10亿
2019/02/19 $147.492746289 $53.95亿 $154.74亿
2019/02/20 $144.08264126 $48.36亿 $151.19亿
2019/02/21 $147.14048402 $42.87亿 $154.41亿
2019/02/22 $147.304818754 $38.55亿 $154.61亿
2019/02/23 $148.461940775 $36.15亿 $155.84亿
2019/02/24 $160.230499455 $45.46亿 $168.21亿
2019/02/25 $137.942651805 $61.51亿 $144.83亿
2019/02/26 $139.82118327 $45.81亿 $146.83亿
2019/02/27 $136.778239093 $36.94亿 $143.65亿
2019/02/28 $137.549355368 $45.49亿 $144.48亿
2019/03/01 $137.080603008 $43.00亿 $144.00亿
2019/03/02 $136.953603997 $36.79亿 $143.90亿
2019/03/03 $135.570510415 $37.04亿 $142.47亿
2019/03/04 $132.038013327 $33.54亿 $138.79亿
2019/03/05 $127.243846474 $38.77亿 $133.77亿
2019/03/06 $137.063969274 $50.36亿 $144.13亿
2019/03/07 $139.727936745 $43.67亿 $146.90亿
2019/03/08 $137.858208701 $42.38亿 $144.95亿
2019/03/09 $135.18948342 $47.48亿 $142.16亿
2019/03/10 $137.810984054 $49.39亿 $144.94亿
2019/03/11 $137.274190175 $45.06亿 $144.39亿
2019/03/12 $132.85872562 $47.49亿 $139.77亿
2019/03/13 $133.727222157 $46.04亿 $140.70亿
2019/03/14 $133.642961201 $42.27亿 $140.63亿
2019/03/15 $134.739902591 $45.42亿 $141.80亿
2019/03/16 $140.037836864 $45.95亿 $147.39亿
2019/03/17 $139.782858617 $46.60亿 $147.15亿
2019/03/18 $141.725025501 $39.41亿 $149.21亿
2019/03/19 $140.222321214 $44.39亿 $147.65亿
2019/03/20 $139.067932935 $42.41亿 $146.45亿
2019/03/21 $140.493497103 $46.66亿 $147.97亿
2019/03/22 $136.491735752 $50.51亿 $143.77亿
2019/03/23 $137.7588022 $44.43亿 $145.13亿
2019/03/24 $137.653705473 $43.51亿 $145.04亿
2019/03/25 $137.525555954 $40.55亿 $144.92亿
2019/03/26 $135.165131846 $45.04亿 $142.45亿
2019/03/27 $138.113218061 $45.89亿 $145.58亿
2019/03/28 $140.211333236 $49.81亿 $147.81亿
2019/03/29 $139.894372685 $41.20亿 $147.49亿
2019/03/30 $143.713799421 $54.18亿 $151.54亿
2019/03/31 $141.30513108 $48.24亿 $149.02亿
2019/04/01 $142.110117767 $44.19亿 $149.89亿
2019/04/02 $142.252106581 $43.97亿 $150.06亿
2019/04/03 $169.046451013 $110.20亿 $178.34亿
2019/04/04 $163.505017632 $105.64亿 $172.52亿
2019/04/05 $158.649105516 $72.80亿 $167.42亿
2019/04/06 $164.014440042 $74.93亿 $173.10亿
2019/04/07 $165.897907597 $72.13亿 $175.11亿
2019/04/08 $183.86357751 $86.97亿 $194.10亿
2019/04/09 $179.322567453 $83.84亿 $189.33亿
2019/04/10 $179.33455496 $78.58亿 $189.37亿
2019/04/11 $175.606419843 $77.33亿 $185.45亿
2019/04/12 $162.388931898 $79.19亿 $171.52亿
2019/04/13 $165.107224519 $59.50亿 $174.41亿
2019/04/14 $164.073226578 $48.96亿 $173.34亿
2019/04/15 $168.643776396 $49.57亿 $178.19亿
2019/04/16 $162.283027922 $55.54亿 $171.49亿
2019/04/17 $167.362803637 $52.28亿 $176.89亿
2019/04/18 $171.888635433 $60.00亿 $181.69亿
2019/04/19 $171.251466935 $67.02亿 $181.04亿
2019/04/20 $174.968287732 $64.30亿 $185.00亿
2019/04/21 $173.774576312 $60.23亿 $183.76亿
2019/04/22 $169.720800917 $60.68亿 $179.49亿
2019/04/23 $171.714470755 $60.61亿 $181.63亿
2019/04/24 $169.390800793 $71.81亿 $179.19亿
2019/04/25 $165.445727091 $71.36亿 $175.04亿
2019/04/26 $155.641500221 $73.56亿 $164.69亿
2019/04/27 $156.472761267 $68.52亿 $165.59亿
2019/04/28 $157.824894271 $58.13亿 $167.04亿
2019/04/29 $157.204043401 $53.24亿 $166.41亿
2019/04/30 $157.293066676 $62.03亿 $166.52亿
2019/05/01 $163.065640866 $63.41亿 $172.66亿
2019/05/02 $160.893263092 $55.82亿 $170.38亿
2019/05/03 $163.332480009 $61.69亿 $172.98亿
2019/05/04 $170.201317638 $74.50亿 $180.28亿
2019/05/05 $163.874084661 $66.27亿 $173.60亿
2019/05/06 $161.496233646 $58.27亿 $171.10亿
2019/05/07 $179.255789194 $83.71亿 $189.94亿
2019/05/08 $169.371292352 $78.41亿 $179.49亿
2019/05/09 $172.548699682 $63.35亿 $182.88亿
2019/05/10 $170.175575668 $65.51亿 $180.39亿
2019/05/11 $174.875772233 $80.64亿 $185.40亿
2019/05/12 $195.271708532 $132.83亿 $207.05亿
2019/05/13 $188.326647419 $97.64亿 $199.71亿
2019/05/14 $198.429155399 $105.13亿 $210.45亿
2019/05/15 $219.171842012 $132.54亿 $232.48亿
2019/05/16 $266.558707791 $148.54亿 $282.78亿
2019/05/17 $253.161065771 $174.97亿 $268.60亿
2019/05/18 $240.045055626 $156.17亿 $254.72亿
2019/05/19 $247.285520591 $112.81亿 $262.44亿
2019/05/20 $249.934284342 $117.50亿 $265.28亿
2019/05/21 $250.151089534 $101.53亿 $265.54亿
2019/05/22 $256.81375247 $117.29亿 $272.65亿
2019/05/23 $244.684480708 $98.32亿 $259.81亿
2019/05/24 $245.670111707 $105.80亿 $260.89亿
2019/05/25 $251.603088831 $99.61亿 $267.22亿
2019/05/26 $251.80257149 $87.73亿 $267.47亿
2019/05/26 $268.410697249 $92.45亿 $285.14亿
2019/05/27 $269.040834954 $100.95亿 $285.82亿

扫描二维码,订阅币圈快报

赶快订阅新闻快报