Bitcoin Cash (BCH) 当前价格是 3,011.94.

Bitcoin Cash 当前价格是:3,011.94 ,市值:536.25亿. 在过去24小时价格变动: 7.58% up。


  • BCH
    Bitcoin Cash(BCH)
  • 价格
    3,011.94
  • 1小时 %
    0.14%
  • 24小时 %
    7.58%
  • 7天 %
    5.69%
  • 市值
    536.25亿
  • 交易量
    167.08亿
  • 排名
    4



历史行情数据

日期 价格 成交量 市值
2018/05/26 $1025.99 $497.41百万 $175.95亿
2018/05/27 $995.267 $513.20百万 $170.70亿
2018/05/28 $909.313 $543.08百万 $155.97亿
2018/05/29 $1000.06 $720.76百万 $171.56亿
2018/05/30 $966.686 $637.97百万 $165.85亿
2018/05/31 $1005.3 $705.70百万 $172.49亿
2018/06/01 $989.922 $547.83百万 $169.87亿
2018/06/02 $1070.58 $685.93百万 $183.73亿
2018/06/03 $1169.14 $838.13百万 $200.67亿
2018/06/04 $1116.13 $911.08百万 $191.59亿
2018/06/05 $1144.75 $731.48百万 $196.53亿
2018/06/06 $1138.54 $590.48百万 $195.48亿
2018/06/07 $1137.44 $581.57百万 $195.31亿
2018/06/08 $1128.28 $511.08百万 $193.76亿
2018/06/09 $1108.89 $401.66百万 $190.45亿
2018/06/10 $918.432 $719.44百万 $157.75亿
2018/06/11 $940.276 $626.39百万 $161.52亿
2018/06/12 $869.825 $527.67百万 $149.44亿
2018/06/13 $840.386 $546.61百万 $144.39亿
2018/06/14 $894.431 $526.75百万 $153.70亿
2018/06/15 $852.778 $365.62百万 $146.55亿
2018/06/16 $858.687 $325.91百万 $147.58亿
2018/06/17 $852.36 $285.96百万 $146.51亿
2018/06/18 $886.122 $384.44百万 $152.33亿
2018/06/19 $897.123 $393.04百万 $154.24亿
2018/06/20 $886.109 $414.37百万 $152.36亿
2018/06/21 $871.641 $359.17百万 $149.89亿
2018/06/22 $750.394 $575.36百万 $129.05亿
2018/06/23 $766.965 $407.70百万 $131.92亿
2018/06/24 $748.325 $626.76百万 $128.72亿
2018/06/25 $760.112 $454.98百万 $130.76亿
2018/06/26 $718.15 $350.58百万 $123.56亿
2018/06/27 $711.675 $338.40百万 $122.46亿
2018/06/28 $666.355 $328.79百万 $114.67亿
2018/06/29 $729.548 $415.53百万 $125.56亿
2018/06/30 $729.762 $573.36百万 $125.61亿
2018/07/01 $742.162 $563.47百万 $127.76亿
2018/07/02 $773.664 $417.91百万 $133.19亿
2018/07/03 $766.681 $466.00百万 $132.01亿
2018/07/04 $778.428 $428.53百万 $134.04亿
2018/07/05 $731.821 $463.13百万 $126.03亿
2018/07/06 $729.056 $382.20百万 $125.57亿
2018/07/07 $726.434 $698.92百万 $125.13亿
2018/07/08 $769.096 $337.90百万 $132.49亿
2018/07/09 $748.657 $355.50百万 $128.98亿
2018/07/10 $698.34 $380.73百万 $120.33亿
2018/07/11 $704.322 $332.05百万 $121.37亿
2018/07/12 $681.491 $313.80百万 $117.45亿
2018/07/13 $696.818 $371.55百万 $120.10亿
2018/07/14 $704.26 $278.23百万 $121.40亿
2018/07/15 $727.147 $319.74百万 $125.36亿
2018/07/16 $797.739 $516.60百万 $137.54亿
2018/07/17 $855.807 $765.32百万 $147.57亿
2018/07/18 $824.942 $719.11百万 $142.26亿
2018/07/19 $825.537 $687.30百万 $142.38亿
2018/07/20 $773.873 $615.30百万 $133.48亿
2018/07/21 $791.995 $518.09百万 $136.62亿
2018/07/22 $787.967 $527.38百万 $135.94亿
2018/07/23 $794.179 $609.17百万 $137.02亿
2018/07/24 $863.489 $887.18百万 $149.00亿
2018/07/25 $845.227 $707.29百万 $145.86亿
2018/07/26 $804.828 $593.16百万 $138.90亿
2018/07/27 $825.62 $597.87百万 $142.51亿
2018/07/28 $815.54 $534.16百万 $140.78亿
2018/07/29 $823.779 $555.44百万 $142.22亿
2018/07/30 $814.224 $582.02百万 $140.59亿
2018/07/31 $770.48 $400.64百万 $133.05亿
2018/08/01 $764.111 $502.79百万 $131.96亿
2018/08/02 $736.677 $396.63百万 $127.23亿
2018/08/03 $723.855 $361.21百万 $125.03亿
2018/08/04 $696.073 $328.39百万 $120.25亿
2018/08/05 $711.257 $310.50百万 $122.88亿
2018/08/06 $693.894 $315.54百万 $119.90亿
2018/08/07 $660.625 $378.34百万 $114.16亿
2018/08/08 $584.154 $449.49百万 $100.96亿
2018/08/09 $613.228 $354.00百万 $105.99亿
2018/08/10 $569.095 $344.75百万 $98.37亿
2018/08/11 $576.992 $341.20百万 $99.75亿
2018/08/12 $570.162 $330.63百万 $98.58亿
2018/08/13 $535.873 $374.44百万 $92.66亿
2018/08/14 $504.226 $418.12百万 $87.20亿
2018/08/15 $509.109 $374.90百万 $88.05亿
2018/08/16 $517.531 $403.26百万 $89.52亿
2018/08/17 $587.44 $460.70百万 $101.62亿
2018/08/18 $558.556 $418.38百万 $96.63亿
2018/08/19 $572.599 $381.57百万 $99.07亿
2018/08/20 $517.574 $378.44百万 $89.56亿
2018/08/21 $535.356 $305.03百万 $92.65亿
2018/08/22 $522.188 $320.52百万 $90.38亿
2018/08/23 $529.314 $281.94百万 $91.62亿
2018/08/24 $534.834 $302.30百万 $92.59亿
2018/08/25 $538.741 $272.59百万 $93.27亿
2018/08/26 $522.887 $257.89百万 $90.54亿
2018/08/27 $537.885 $287.34百万 $93.14亿
2018/08/28 $567.807 $440.30百万 $98.33亿
2018/08/29 $555.508 $301.96百万 $96.21亿
2018/08/30 $536.849 $335.57百万 $92.99亿
2018/08/31 $543.921 $308.18百万 $94.23亿
2018/09/01 $613.459 $487.16百万 $106.28亿
2018/09/02 $642.497 $566.12百万 $111.33亿
2018/09/03 $627.278 $401.07百万 $108.70亿
2018/09/04 $624.737 $383.41百万 $108.27亿
2018/09/05 $540.453 $513.05百万 $93.68亿
2018/09/06 $516.53 $446.16百万 $89.54亿
2018/09/07 $500.701 $375.81百万 $86.80亿
2018/09/08 $473.353 $310.84百万 $82.07亿
2018/09/09 $481.762 $285.99百万 $83.54亿
2018/09/10 $465.587 $300.17百万 $80.74亿
2018/09/11 $440.835 $355.09百万 $76.46亿
2018/09/12 $432.848 $319.09百万 $75.08亿
2018/09/13 $464.437 $393.61百万 $80.57亿
2018/09/15 $450.308 $310.40百万 $78.12亿
2018/09/16 $447.521 $276.00百万 $77.65亿
2018/09/17 $458.748 $294.36百万 $79.60亿
2018/09/18 $421.589 $354.26百万 $73.16亿
2018/09/19 $431.923 $329.42百万 $74.96亿
2018/09/20 $429.982 $338.56百万 $74.63亿
2018/09/21 $452.676 $373.93百万 $78.58亿
2018/09/22 $498.821 $610.25百万 $86.60亿
2018/09/23 $483.994 $383.71百万 $84.04亿
2018/09/24 $486.006 $387.42百万 $84.39亿
2018/09/25 $456.722 $387.36百万 $79.32亿
2018/09/26 $440.128 $403.83百万 $76.44亿
2018/09/27 $539.18 $945.05百万 $93.66亿
2018/09/28 $569.351 $10.40亿 $98.91亿
2018/09/29 $531.59 $664.61百万 $92.36亿
2018/09/30 $532.34 $568.48百万 $92.50亿
2018/10/01 $531.461 $475.08百万 $92.36亿
2018/10/02 $529.308 $444.83百万 $91.99亿
2018/10/03 $530.35 $540.28百万 $92.18亿
2018/10/04 $524.224 $539.45百万 $91.13亿
2018/10/05 $516.143 $439.33百万 $89.73亿
2018/10/06 $517.135 $374.05百万 $89.91亿
2018/10/07 $510.855 $392.42百万 $88.83亿
2018/10/08 $522.524 $397.17百万 $90.87亿
2018/10/09 $524.417 $403.73百万 $91.21亿
2018/10/10 $516.77 $365.74百万 $89.89亿
2018/10/11 $460.031 $428.14百万 $80.03亿
2018/10/12 $432.455 $407.15百万 $75.24亿
2018/10/13 $445.936 $282.03百万 $77.59亿
2018/10/14 $447.512 $236.37百万 $77.87亿
2018/10/15 $439.643 $257.65百万 $76.51亿
2018/10/16 $458.914 $559.76百万 $79.87亿
2018/10/17 $458.896 $306.15百万 $79.88亿
2018/10/18 $449.609 $294.43百万 $78.27亿
2018/10/19 $437.253 $330.02百万 $76.13亿
2018/10/20 $439.029 $298.66百万 $76.44亿
2018/10/21 $448.642 $271.20百万 $78.12亿
2018/10/22 $448.057 $293.34百万 $78.03亿
2018/10/23 $448.522 $260.41百万 $78.12亿
2018/10/24 $443.914 $267.37百万 $77.32亿
2018/10/25 $439.969 $253.60百万 $76.65亿
2018/10/26 $440.395 $219.21百万 $76.73亿
2018/10/27 $438.449 $261.91百万 $76.40亿
2018/10/28 $437.029 $235.41百万 $76.16亿
2018/10/29 $439.913 $227.55百万 $76.67亿
2018/10/30 $417.798 $291.16百万 $72.82亿
2018/10/31 $420.305 $248.02百万 $73.27亿
2018/11/01 $422.163 $283.69百万 $73.60亿
2018/11/02 $426.642 $237.50百万 $74.39亿
2018/11/03 $461.996 $529.76百万 $80.56亿
2018/11/04 $491.245 $513.85百万 $85.67亿
2018/11/05 $545.225 $14.89亿 $95.09亿
2018/11/06 $563.811 $842.52百万 $98.34亿
2018/11/07 $613.717 $10.08亿 $107.06亿
2018/11/08 $608.961 $840.37百万 $106.24亿
2018/11/09 $572.879 $829.85百万 $99.96亿
2018/11/10 $544.57 $848.32百万 $95.03亿
2018/11/11 $546.378 $644.04百万 $95.35亿
2018/11/12 $529.745 $689.70百万 $92.46亿
2018/11/13 $508.1 $965.48百万 $88.69亿
2018/11/14 $519.508 $966.93百万 $90.69亿
2018/11/15 $428.022 $11.56亿 $74.73亿
2018/11/16 $422.143 $956.46百万 $73.71亿
2018/11/17 $386.038 $502.65百万 $67.41亿
2018/11/18 $391.192 $352.33百万 $68.32亿
2018/11/19 $382.75 $280.13百万 $66.85亿
2018/11/20 $230.313 $100.31百万 $40.23亿
2018/11/21 $232.419 $149.88百万 $40.60亿
2018/11/22 $238.79 $75.92百万 $41.72亿
2018/11/23 $200.728 $65.75百万 $35.07亿
2018/11/24 $215.386 $109.36百万 $37.64亿
2018/11/25 $176.187 $106.47百万 $30.79亿
2018/11/26 $179.144 $153.11百万 $31.31亿
2018/11/27 $179.672 $277.08百万 $31.41亿
2018/11/28 $176.356 $133.04百万 $30.83亿
2018/11/29 $183.613 $124.05百万 $32.10亿
2018/11/30 $183.899522253 $96.29百万 $32.15亿
2018/12/01 $171.339295285 $86.04百万 $29.96亿
2018/12/02 $177.898664501 $72.94百万 $31.11亿
2018/12/03 $166.966478057 $72.99百万 $29.20亿
2018/12/04 $159.410809375 $66.24百万 $27.88亿
2018/12/05 $144.355487202 $79.27百万 $25.25亿
2018/12/06 $128.557866424 $94.27百万 $22.49亿
2018/12/07 $101.814098505 $136.58百万 $17.81亿
2018/12/08 $108.601933969 $200.83百万 $19.00亿
2018/12/09 $103.591369402 $104.92百万 $18.13亿
2018/12/10 $108.428286587 $121.02百万 $18.98亿
2018/12/11 $105.454167659 $70.28百万 $18.46亿
2018/12/12 $102.090651197 $71.95百万 $17.87亿
2018/12/13 $99.7072480279 $67.41百万 $17.46亿
2018/12/14 $90.1498417479 $78.32百万 $15.78亿
2018/12/15 $81.0053609801 $103.10百万 $14.18亿
2018/12/16 $81.149774434 $81.13百万 $14.21亿
2018/12/17 $81.7141306892 $67.73百万 $14.31亿
2018/12/18 $91.4764881868 $113.69百万 $16.02亿
2018/12/19 $116.191722295 $269.19百万 $20.35亿
2018/12/20 $139.489615964 $567.05百万 $24.44亿
2018/12/21 $211.303877309 $18.95亿 $37.03亿
2018/12/22 $195.153253918 $13.12亿 $34.20亿
2018/12/23 $196.399502667 $652.09百万 $34.42亿
2018/12/24 $207.992036948 $601.27百万 $36.46亿
2018/12/25 $158.554130511 $592.18百万 $27.79亿
2018/12/26 $182.357570452 $634.40百万 $31.97亿
2018/12/27 $170.693082701 $456.69百万 $29.93亿
2018/12/28 $144.958342547 $341.90百万 $25.42亿
2018/12/29 $171.506776022 $436.44百万 $30.08亿
2018/12/30 $162.203727571 $303.18百万 $28.45亿
2018/12/31 $159.256966463 $239.19百万 $27.93亿
2019/01/01 $158.907861337 $198.02百万 $27.88亿
2019/01/02 $164.920054719 $272.28百万 $28.93亿
2019/01/03 $172.503111825 $273.07百万 $30.27亿
2019/01/04 $162.312129157 $206.58百万 $28.48亿
2019/01/05 $161.179709228 $215.30百万 $28.29亿
2019/01/06 $160.470708183 $225.09百万 $28.16亿
2019/01/07 $166.342107196 $227.43百万 $29.20亿
2019/01/08 $159.211822965 $203.07百万 $27.95亿
2019/01/09 $161.891957193 $165.57百万 $28.42亿
2019/01/10 $162.79840328 $175.92百万 $28.58亿
2019/01/11 $132.434340934 $354.60百万 $23.25亿
2019/01/12 $137.778078845 $232.90百万 $24.20亿
2019/01/13 $135.627580207 $185.89百万 $23.82亿
2019/01/14 $126.096309961 $174.41百万 $22.15亿
2019/01/15 $133.064084661 $209.84百万 $23.38亿
2019/01/16 $128.612168262 $171.11百万 $22.60亿
2019/01/17 $127.609264778 $159.62百万 $22.42亿
2019/01/18 $129.982647414 $166.01百万 $22.84亿
2019/01/19 $129.002431951 $233.74百万 $22.67亿
2019/01/20 $130.38697294 $194.20百万 $22.92亿
2019/01/21 $123.799076604 $211.01百万 $21.76亿
2019/01/22 $122.343826188 $176.60百万 $21.51亿
2019/01/23 $131.152991772 $267.38百万 $23.06亿
2019/01/24 $129.755206767 $265.71百万 $22.81亿
2019/01/25 $128.923379602 $231.20百万 $22.67亿
2019/01/26 $127.730456961 $186.38百万 $22.46亿
2019/01/27 $127.337108347 $176.59百万 $22.40亿
2019/01/28 $118.882831398 $211.32百万 $20.91亿
2019/01/29 $110.06557929 $303.28百万 $19.36亿
2019/01/30 $111.402024315 $260.11百万 $19.60亿
2019/01/31 $119.981001364 $276.03百万 $21.11亿
2019/02/01 $112.55250571 $246.06百万 $19.81亿
2019/02/02 $117.090253385 $227.10百万 $20.61亿
2019/02/03 $120.075930274 $254.00百万 $21.13亿
2019/02/04 $119.238833027 $208.52百万 $20.99亿
2019/02/05 $119.624951822 $213.83百万 $21.06亿
2019/02/06 $113.539506238 $223.36百万 $19.99亿
2019/02/07 $117.208687396 $260.21百万 $20.64亿
2019/02/08 $115.367504989 $189.37百万 $20.32亿
2019/02/09 $128.396048961 $388.61百万 $22.61亿
2019/02/10 $127.730640844 $218.16百万 $22.50亿
2019/02/11 $125.567299683 $308.51百万 $22.12亿
2019/02/12 $121.873377266 $273.95百万 $21.47亿
2019/02/13 $124.888400001 $214.49百万 $22.00亿
2019/02/14 $123.459171196 $221.61百万 $21.75亿
2019/02/15 $122.370381594 $242.42百万 $21.56亿
2019/02/16 $122.463083568 $196.14百万 $21.58亿
2019/02/17 $122.076363728 $189.26百万 $21.52亿
2019/02/18 $128.53534448 $307.23百万 $22.66亿
2019/02/19 $145.917131282 $694.45百万 $25.72亿
2019/02/20 $142.923161962 $511.37百万 $25.20亿
2019/02/21 $146.194646637 $376.19百万 $25.78亿
2019/02/22 $144.943682348 $364.82百万 $25.56亿
2019/02/23 $143.945147358 $300.70百万 $25.39亿
2019/02/24 $156.676431545 $455.45百万 $27.64亿
2019/02/25 $133.317779526 $530.45百万 $23.52亿
2019/02/26 $137.558407588 $478.51百万 $24.27亿
2019/02/27 $133.062723914 $298.09百万 $23.48亿
2019/02/28 $133.251543977 $292.45百万 $23.51亿
2019/03/01 $132.588088096 $281.57百万 $23.40亿
2019/03/02 $133.134503574 $231.18百万 $23.50亿
2019/03/03 $132.586930806 $227.56百万 $23.40亿
2019/03/04 $130.191464412 $208.55百万 $22.98亿
2019/03/05 $125.697549882 $306.91百万 $22.19亿
2019/03/06 $132.210164153 $319.25百万 $23.34亿
2019/03/07 $134.299718778 $217.23百万 $23.72亿
2019/03/08 $129.43707422 $291.21百万 $22.86亿
2019/03/09 $128.592231637 $263.65百万 $22.71亿
2019/03/10 $132.279981702 $319.28百万 $23.37亿
2019/03/11 $133.124707015 $262.93百万 $23.52亿
2019/03/12 $128.441840678 $242.98百万 $22.69亿
2019/03/13 $129.191109511 $228.50百万 $22.83亿
2019/03/14 $132.846744193 $264.06百万 $23.48亿
2019/03/15 $134.087714912 $354.16百万 $23.70亿
2019/03/16 $160.191524976 $549.44百万 $28.31亿
2019/03/17 $150.458834747 $558.67百万 $26.60亿
2019/03/18 $164.355370775 $464.26百万 $29.06亿
2019/03/19 $160.951404548 $558.53百万 $28.46亿
2019/03/20 $158.543368411 $424.19百万 $28.03亿
2019/03/21 $160.592039226 $376.28百万 $28.40亿
2019/03/22 $155.121538997 $481.79百万 $27.43亿
2019/03/23 $164.754324527 $439.90百万 $29.14亿
2019/03/24 $164.253977317 $475.99百万 $29.06亿
2019/03/25 $166.400714687 $384.65百万 $29.44亿
2019/03/26 $159.402552387 $480.94百万 $28.20亿
2019/03/27 $166.593632705 $482.31百万 $29.48亿
2019/03/28 $171.493063337 $523.35百万 $30.35亿
2019/03/29 $170.213088821 $564.37百万 $30.12亿
2019/03/30 $169.670497261 $556.51百万 $30.03亿
2019/03/31 $167.777723703 $561.49百万 $29.70亿
2019/04/01 $168.924063618 $470.08百万 $29.91亿
2019/04/02 $168.966029432 $467.71百万 $29.92亿
2019/04/03 $261.249721461 $24.49亿 $46.26亿
2019/04/04 $293.972306993 $39.59亿 $52.06亿
2019/04/05 $283.180442858 $24.74亿 $50.15亿
2019/04/06 $289.982956882 $16.65亿 $51.36亿
2019/04/07 $310.178569995 $22.49亿 $54.95亿
2019/04/08 $317.134605261 $21.51亿 $56.18亿
2019/04/09 $298.773385622 $17.23亿 $52.94亿
2019/04/10 $300.229811903 $13.03亿 $53.20亿
2019/04/11 $281.81697217 $14.69亿 $49.94亿
2019/04/12 $263.141196201 $17.64亿 $46.64亿
2019/04/13 $284.929731063 $13.62亿 $50.50亿
2019/04/14 $276.891265889 $11.05亿 $49.08亿
2019/04/15 $299.937401399 $12.37亿 $53.18亿
2019/04/16 $314.615600594 $23.81亿 $55.78亿
2019/04/17 $313.599801172 $16.16亿 $55.61亿
2019/04/18 $311.323640157 $13.18亿 $55.21亿
2019/04/19 $296.754355676 $12.53亿 $52.63亿
2019/04/20 $307.319962443 $12.79亿 $54.51亿
2019/04/21 $302.496942214 $10.11亿 $53.66亿
2019/04/22 $289.22799201 $13.55亿 $51.31亿
2019/04/23 $293.107824811 $11.16亿 $52.01亿
2019/04/24 $289.582881436 $15.59亿 $51.39亿
2019/04/25 $278.603781587 $14.83亿 $49.44亿
2019/04/26 $271.676994876 $13.66亿 $48.22亿
2019/04/27 $263.303882621 $11.52亿 $46.74亿
2019/04/28 $263.943207595 $886.33百万 $46.86亿
2019/04/29 $253.589366309 $10.28亿 $45.02亿
2019/04/30 $239.477180166 $14.53亿 $42.52亿
2019/05/01 $270.418301329 $19.60亿 $48.02亿
2019/05/02 $270.028464314 $14.01亿 $47.96亿
2019/05/03 $272.94880747 $15.98亿 $48.48亿
2019/05/04 $304.301758485 $23.54亿 $54.05亿
2019/05/05 $291.482384317 $24.82亿 $51.78亿
2019/05/06 $286.36545957 $19.71亿 $50.88亿
2019/05/07 $295.545709041 $18.53亿 $52.51亿
2019/05/08 $282.571215376 $17.10亿 $50.21亿
2019/05/09 $291.363098417 $13.44亿 $51.78亿
2019/05/10 $281.260043176 $15.11亿 $49.99亿
2019/05/11 $291.924745178 $17.64亿 $51.89亿
2019/05/12 $349.363410317 $39.73亿 $62.11亿
2019/05/13 $354.531942962 $38.30亿 $63.03亿
2019/05/14 $389.353971031 $38.81亿 $69.23亿
2019/05/15 $388.855975767 $34.62亿 $69.15亿
2019/05/16 $431.583245243 $40.72亿 $76.75亿
2019/05/17 $371.880037905 $42.36亿 $66.14亿
2019/05/18 $365.253934825 $31.80亿 $64.97亿
2019/05/19 $387.289773952 $22.48亿 $68.90亿
2019/05/20 $412.344550005 $33.95亿 $73.36亿
2019/05/21 $411.855904852 $27.40亿 $73.28亿
2019/05/22 $414.952308373 $28.11亿 $73.84亿
2019/05/23 $389.831703091 $25.42亿 $69.38亿
2019/05/24 $404.253389558 $24.62亿 $71.95亿
2019/05/25 $411.032834336 $24.31亿 $73.17亿
2019/05/26 $401.513074678 $17.06亿 $71.48亿
2019/05/26 $432.696144067 $21.57亿 $77.04亿
2019/05/27 $436.494298755 $24.21亿 $77.71亿

扫描二维码,订阅币圈快报

赶快订阅新闻快报