Cardano (ADA) 当前价格是 0.60.

Cardano 当前价格是:0.60 ,市值:155.95亿. 在过去24小时价格变动: 8.34% up。


  • ADA
    Cardano(ADA)
  • 价格
    0.60
  • 1小时 %
    0.48%
  • 24小时 %
    8.34%
  • 7天 %
    3.09%
  • 市值
    155.95亿
  • 交易量
    822.77百万
  • 排名
    10



历史行情数据

日期 价格 成交量 市值
2018/05/26 $0.200295 $57.90百万 $51.93亿
2018/05/27 $0.193785 $63.36百万 $50.24亿
2018/05/28 $0.177326 $91.56百万 $45.98亿
2018/05/29 $0.20675 $182.54百万 $53.60亿
2018/05/30 $0.207183 $218.82百万 $53.72亿
2018/05/31 $0.2254 $203.23百万 $58.44亿
2018/06/01 $0.217736 $135.24百万 $56.45亿
2018/06/02 $0.22633 $117.42百万 $58.68亿
2018/06/03 $0.228391 $118.95百万 $59.22亿
2018/06/04 $0.214973 $115.38百万 $55.74亿
2018/06/05 $0.219019 $120.39百万 $56.79亿
2018/06/06 $0.216752 $84.93百万 $56.20亿
2018/06/07 $0.209881 $77.56百万 $54.42亿
2018/06/08 $0.206682 $69.41百万 $53.59亿
2018/06/09 $0.203396 $50.46百万 $52.73亿
2018/06/10 $0.176429 $125.69百万 $45.74亿
2018/06/11 $0.175218 $93.40百万 $45.43亿
2018/06/12 $0.164043 $85.37百万 $42.53亿
2018/06/13 $0.157783 $99.10百万 $40.91亿
2018/06/14 $0.172503 $199.38百万 $44.72亿
2018/06/15 $0.16321 $76.18百万 $42.32亿
2018/06/16 $0.163633 $43.99百万 $42.43亿
2018/06/17 $0.16267 $35.45百万 $42.18亿
2018/06/18 $0.165258 $54.26百万 $42.85亿
2018/06/19 $0.165357 $70.77百万 $42.87亿
2018/06/20 $0.161207 $83.34百万 $41.80亿
2018/06/21 $0.157712 $41.80百万 $40.89亿
2018/06/22 $0.138692 $77.45百万 $35.96亿
2018/06/23 $0.139372 $40.26百万 $36.14亿
2018/06/24 $0.131721 $71.70百万 $34.15亿
2018/06/25 $0.136243 $58.63百万 $35.32亿
2018/06/26 $0.129831 $31.58百万 $33.66亿
2018/06/27 $0.127232 $38.59百万 $32.99亿
2018/06/28 $0.121319 $39.07百万 $31.45亿
2018/06/29 $0.12473 $62.13百万 $32.34亿
2018/06/30 $0.135202 $109.06百万 $35.05亿
2018/07/01 $0.143729 $106.39百万 $37.26亿
2018/07/02 $0.159219 $164.83百万 $41.28亿
2018/07/03 $0.152812 $106.22百万 $39.62亿
2018/07/04 $0.154817 $89.57百万 $40.14亿
2018/07/05 $0.146458 $75.66百万 $37.97亿
2018/07/06 $0.1451 $70.92百万 $37.62亿
2018/07/07 $0.14013 $39.40百万 $36.33亿
2018/07/08 $0.147015 $54.49百万 $38.12亿
2018/07/09 $0.143007 $41.05百万 $37.08亿
2018/07/10 $0.131479 $64.74百万 $34.09亿
2018/07/11 $0.130955 $51.77百万 $33.95亿
2018/07/12 $0.124594 $35.11百万 $32.30亿
2018/07/13 $0.137892 $86.43百万 $35.75亿
2018/07/14 $0.138452 $63.60百万 $35.90亿
2018/07/15 $0.143124 $49.55百万 $37.11亿
2018/07/16 $0.15561 $85.24百万 $40.35亿
2018/07/17 $0.172436 $131.07百万 $44.71亿
2018/07/18 $0.17645 $314.54百万 $45.75亿
2018/07/19 $0.18296 $225.76百万 $47.44亿
2018/07/20 $0.162401 $217.96百万 $42.11亿
2018/07/21 $0.165953 $128.22百万 $43.03亿
2018/07/22 $0.169554 $138.70百万 $43.96亿
2018/07/23 $0.167319 $147.83百万 $43.38亿
2018/07/24 $0.173575 $189.60百万 $45.00亿
2018/07/25 $0.173729 $123.94百万 $45.04亿
2018/07/26 $0.165028 $81.02百万 $42.79亿
2018/07/27 $0.167821 $110.99百万 $43.51亿
2018/07/28 $0.162885 $52.57百万 $42.23亿
2018/07/29 $0.162785 $46.31百万 $42.21亿
2018/07/30 $0.154225 $71.30百万 $39.99亿
2018/07/31 $0.142323 $91.19百万 $36.90亿
2018/08/01 $0.140866 $82.15百万 $36.52亿
2018/08/02 $0.132797 $68.67百万 $34.43亿
2018/08/03 $0.130922 $77.79百万 $33.94亿
2018/08/04 $0.12771 $54.94百万 $33.11亿
2018/08/05 $0.131845 $43.74百万 $34.18亿
2018/08/06 $0.130705 $57.52百万 $33.89亿
2018/08/07 $0.125053 $56.68百万 $32.42亿
2018/08/08 $0.113776 $82.26百万 $29.50亿
2018/08/09 $0.124315 $92.88百万 $32.23亿
2018/08/10 $0.115049 $71.04百万 $29.83亿
2018/08/11 $0.11436 $66.01百万 $29.65亿
2018/08/12 $0.112408 $36.56百万 $29.14亿
2018/08/13 $0.104197 $55.80百万 $27.02亿
2018/08/14 $0.0932558 $110.52百万 $24.18亿
2018/08/15 $0.0953921 $91.42百万 $24.73亿
2018/08/16 $0.094373 $51.39百万 $24.47亿
2018/08/17 $0.10818 $101.23百万 $28.05亿
2018/08/18 $0.101026 $103.07百万 $26.19亿
2018/08/19 $0.102512 $51.80百万 $26.58亿
2018/08/20 $0.0938245 $52.63百万 $24.33亿
2018/08/21 $0.0949431 $49.79百万 $24.62亿
2018/08/22 $0.0909795 $64.43百万 $23.59亿
2018/08/23 $0.0918906 $37.80百万 $23.82亿
2018/08/24 $0.0942047 $35.02百万 $24.42亿
2018/08/25 $0.0948059 $30.90百万 $24.58亿
2018/08/26 $0.0929685 $27.30百万 $24.10亿
2018/08/27 $0.0995451 $50.63百万 $25.81亿
2018/08/28 $0.106539 $82.27百万 $27.62亿
2018/08/29 $0.106056 $84.10百万 $27.50亿
2018/08/30 $0.0998558 $65.29百万 $25.89亿
2018/08/31 $0.10241 $42.52百万 $26.55亿
2018/09/01 $0.106852 $70.47百万 $27.70亿
2018/09/02 $0.104264 $58.26百万 $27.03亿
2018/09/03 $0.103825 $53.77百万 $26.92亿
2018/09/04 $0.105331 $54.53百万 $27.31亿
2018/09/05 $0.0905116 $96.30百万 $23.47亿
2018/09/06 $0.0881501 $75.79百万 $22.85亿
2018/09/07 $0.083922 $43.34百万 $21.76亿
2018/09/08 $0.0780781 $34.55百万 $20.24亿
2018/09/09 $0.0769511 $48.05百万 $19.95亿
2018/09/10 $0.0734556 $44.79百万 $19.04亿
2018/09/11 $0.0705485 $47.60百万 $18.29亿
2018/09/12 $0.0668203 $91.09百万 $17.32亿
2018/09/13 $0.0699068 $86.05百万 $18.12亿
2018/09/15 $0.0679546 $59.37百万 $17.62亿
2018/09/16 $0.0688716 $34.45百万 $17.86亿
2018/09/17 $0.0701512 $34.83百万 $18.19亿
2018/09/18 $0.0634925 $47.35百万 $16.46亿
2018/09/19 $0.0682418 $66.05百万 $17.69亿
2018/09/20 $0.0739421 $99.08百万 $19.17亿
2018/09/21 $0.0822192 $120.98百万 $21.32亿
2018/09/22 $0.0859149 $200.58百万 $22.28亿
2018/09/23 $0.0840247 $74.99百万 $21.79亿
2018/09/24 $0.0899236 $149.27百万 $23.31亿
2018/09/25 $0.0804463 $93.82百万 $20.86亿
2018/09/26 $0.0794034 $84.03百万 $20.59亿
2018/09/27 $0.0807384 $62.80百万 $20.93亿
2018/09/28 $0.0866987 $104.23百万 $22.48亿
2018/09/29 $0.0831798 $87.97百万 $21.57亿
2018/09/30 $0.0839671 $54.40百万 $21.77亿
2018/10/01 $0.0854544 $49.97百万 $22.16亿
2018/10/02 $0.0837919 $41.73百万 $21.72亿
2018/10/03 $0.0821777 $34.95百万 $21.31亿
2018/10/04 $0.0818044 $38.44百万 $21.21亿
2018/10/05 $0.0820509 $30.80百万 $21.27亿
2018/10/06 $0.0833188 $31.71百万 $21.60亿
2018/10/07 $0.0815647 $24.67百万 $21.15亿
2018/10/08 $0.0845352 $37.49百万 $21.92亿
2018/10/09 $0.0870581 $62.60百万 $22.57亿
2018/10/10 $0.0851953 $37.08百万 $22.09亿
2018/10/11 $0.0780777 $46.14百万 $20.24亿
2018/10/12 $0.0718625 $65.76百万 $18.63亿
2018/10/13 $0.0740106 $37.36百万 $19.19亿
2018/10/14 $0.0727903 $22.51百万 $18.87亿
2018/10/15 $0.0708165 $29.62百万 $18.36亿
2018/10/16 $0.0747274 $68.69百万 $19.37亿
2018/10/17 $0.0768641 $27.90百万 $19.93亿
2018/10/18 $0.0769436 $35.87百万 $19.95亿
2018/10/19 $0.075064 $28.02百万 $19.46亿
2018/10/20 $0.0754581 $18.30百万 $19.56亿
2018/10/21 $0.076937 $20.37百万 $19.95亿
2018/10/22 $0.0754116 $17.73百万 $19.55亿
2018/10/23 $0.0760506 $16.05百万 $19.72亿
2018/10/24 $0.0747348 $20.85百万 $19.38亿
2018/10/25 $0.0737622 $14.24百万 $19.12亿
2018/10/26 $0.0734014 $11.68百万 $19.03亿
2018/10/27 $0.0734861 $13.24百万 $19.05亿
2018/10/28 $0.0729393 $10.30百万 $18.91亿
2018/10/29 $0.072883 $11.80百万 $18.90亿
2018/10/30 $0.0697249 $21.10百万 $18.08亿
2018/10/31 $0.0692922 $11.07百万 $17.97亿
2018/11/01 $0.0692642 $16.51百万 $17.96亿
2018/11/02 $0.0713389 $12.08百万 $18.50亿
2018/11/03 $0.0722772 $18.38百万 $18.74亿
2018/11/04 $0.0717327 $14.72百万 $18.60亿
2018/11/05 $0.0750473 $56.46百万 $19.46亿
2018/11/06 $0.0778728 $34.30百万 $20.19亿
2018/11/07 $0.0811186 $52.88百万 $21.03亿
2018/11/08 $0.0779668 $32.09百万 $20.21亿
2018/11/09 $0.0765528 $31.07百万 $19.85亿
2018/11/10 $0.074421 $23.84百万 $19.30亿
2018/11/11 $0.0748033 $13.49百万 $19.39亿
2018/11/12 $0.0766965 $25.49百万 $19.89亿
2018/11/13 $0.0750537 $19.82百万 $19.46亿
2018/11/14 $0.073164 $20.36百万 $18.97亿
2018/11/15 $0.0628881 $57.79百万 $16.31亿
2018/11/16 $0.0628136 $58.21百万 $16.29亿
2018/11/17 $0.0603653 $26.23百万 $15.65亿
2018/11/18 $0.061685 $17.80百万 $15.99亿
2018/11/19 $0.0604263 $17.59百万 $15.67亿
2018/11/20 $0.0521601 $54.25百万 $13.52亿
2018/11/21 $0.0440934 $67.19百万 $11.43亿
2018/11/22 $0.0484813 $31.80百万 $12.57亿
2018/11/23 $0.0420094 $21.39百万 $10.89亿
2018/11/24 $0.0439384 $21.25百万 $11.39亿
2018/11/25 $0.0367704 $26.00百万 $953.35百万
2018/11/26 $0.0371347 $40.53百万 $962.79百万
2018/11/27 $0.0345882 $29.52百万 $896.77百万
2018/11/28 $0.0371709 $18.18百万 $963.73百万
2018/11/29 $0.0401856 $49.41百万 $10.42亿
2018/11/30 $0.0413735786544 $37.44百万 $10.73亿
2018/12/01 $0.0387958767915 $27.38百万 $10.06亿
2018/12/02 $0.0432822170255 $21.42百万 $11.22亿
2018/12/03 $0.0402210076861 $22.01百万 $10.43亿
2018/12/04 $0.038634901546 $20.61百万 $10.02亿
2018/12/05 $0.0368942375918 $25.38百万 $956.56百万
2018/12/06 $0.0341300813421 $24.88百万 $884.89百万
2018/12/07 $0.0296629628456 $30.19百万 $769.07百万
2018/12/08 $0.0312703592712 $30.72百万 $810.75百万
2018/12/09 $0.0306117214873 $17.33百万 $793.67百万
2018/12/10 $0.0312737802953 $16.51百万 $810.84百万
2018/12/11 $0.0299376544508 $11.82百万 $776.20百万
2018/12/12 $0.0295751277162 $10.06百万 $766.80百万
2018/12/13 $0.0299951479033 $11.57百万 $777.69百万
2018/12/14 $0.0290701836443 $11.18百万 $753.70百万
2018/12/15 $0.0284908055016 $9.44百万 $738.68百万
2018/12/16 $0.0290037946701 $9.06百万 $751.98百万
2018/12/17 $0.0292645285349 $9.23百万 $758.74百万
2018/12/18 $0.033354482521 $53.52百万 $864.78百万
2018/12/19 $0.0362301634626 $73.76百万 $939.34百万
2018/12/20 $0.035199011742 $39.05百万 $912.61百万
2018/12/21 $0.0408555230428 $65.69百万 $10.59亿
2018/12/22 $0.0392106997606 $71.61百万 $10.17亿
2018/12/23 $0.0439498035068 $35.89百万 $11.39亿
2018/12/24 $0.0469025465522 $41.84百万 $12.16亿
2018/12/25 $0.0411166079634 $57.71百万 $10.66亿
2018/12/26 $0.0425298987058 $31.48百万 $11.03亿
2018/12/27 $0.0400537133796 $25.55百万 $10.38亿
2018/12/28 $0.0368121177699 $22.36百万 $954.43百万
2018/12/29 $0.0421743419663 $27.40百万 $10.93亿
2018/12/30 $0.0410864912769 $31.59百万 $10.65亿
2018/12/31 $0.0422795827122 $27.22百万 $10.96亿
2019/01/01 $0.0405808331186 $16.82百万 $10.52亿
2019/01/02 $0.0424793286148 $15.08百万 $11.01亿
2019/01/03 $0.0445070966553 $26.74百万 $11.54亿
2019/01/04 $0.0432048240529 $18.74百万 $11.20亿
2019/01/05 $0.0440158015391 $17.01百万 $11.41亿
2019/01/06 $0.0463240341187 $34.57百万 $12.01亿
2019/01/07 $0.050431487527 $53.43百万 $13.08亿
2019/01/08 $0.0470721571369 $36.01百万 $12.20亿
2019/01/09 $0.0504508936877 $40.49百万 $13.08亿
2019/01/10 $0.0529958561964 $55.06百万 $13.74亿
2019/01/11 $0.0439173367919 $89.47百万 $11.39亿
2019/01/12 $0.0441886567906 $31.42百万 $11.46亿
2019/01/13 $0.0435691647098 $16.41百万 $11.30亿
2019/01/14 $0.0408524710348 $23.55百万 $10.59亿
2019/01/15 $0.0439852371179 $30.75百万 $11.40亿
2019/01/16 $0.0432195373943 $23.21百万 $11.21亿
2019/01/17 $0.0452104509365 $42.08百万 $11.72亿
2019/01/18 $0.0447061834159 $30.22百万 $11.59亿
2019/01/19 $0.0443862953817 $19.37百万 $11.51亿
2019/01/20 $0.0458464001502 $22.55百万 $11.89亿
2019/01/21 $0.0433749935874 $26.15百万 $11.25亿
2019/01/22 $0.0428902165625 $17.35百万 $11.12亿
2019/01/23 $0.0436872468973 $22.34百万 $11.33亿
2019/01/24 $0.0426594219093 $15.07百万 $11.06亿
2019/01/25 $0.0431169663306 $12.00百万 $11.18亿
2019/01/26 $0.0428705954158 $12.87百万 $11.12亿
2019/01/27 $0.0425715291281 $14.19百万 $11.04亿
2019/01/28 $0.0394307307807 $23.21百万 $10.22亿
2019/01/29 $0.0381167857956 $26.94百万 $988.26百万
2019/01/30 $0.0384307904037 $19.96百万 $996.40百万
2019/01/31 $0.0397620276167 $27.87百万 $10.31亿
2019/02/01 $0.0375467030283 $22.49百万 $973.48百万
2019/02/02 $0.0385041597266 $15.35百万 $998.30百万
2019/02/03 $0.0386724674515 $13.00百万 $10.03亿
2019/02/04 $0.037912619236 $12.53百万 $982.96百万
2019/02/05 $0.0377111636511 $11.99百万 $977.74百万
2019/02/06 $0.0366292840679 $16.97百万 $949.69百万
2019/02/07 $0.036496369257 $13.68百万 $946.24百万
2019/02/08 $0.0365075182601 $12.70百万 $946.53百万
2019/02/09 $0.0405602747925 $33.43百万 $10.52亿
2019/02/10 $0.0414062328606 $17.67百万 $10.74亿
2019/02/11 $0.0417240214215 $24.72百万 $10.82亿
2019/02/12 $0.0411872638094 $16.04百万 $10.68亿
2019/02/13 $0.0417680932305 $13.82百万 $10.83亿
2019/02/14 $0.0408016631626 $12.76百万 $10.58亿
2019/02/15 $0.0407899675926 $10.96百万 $10.58亿
2019/02/16 $0.041057044097 $13.62百万 $10.64亿
2019/02/17 $0.0409734924517 $11.14百万 $10.62亿
2019/02/18 $0.0421418202749 $17.87百万 $10.93亿
2019/02/19 $0.0461209773364 $41.61百万 $11.96亿
2019/02/20 $0.0459904247372 $39.50百万 $11.92亿
2019/02/21 $0.0471901804327 $22.43百万 $12.24亿
2019/02/22 $0.0454308338774 $25.96百万 $11.78亿
2019/02/23 $0.0464854057814 $17.86百万 $12.05亿
2019/02/24 $0.0504338698219 $28.89百万 $13.08亿
2019/02/25 $0.043277256458 $48.67百万 $11.22亿
2019/02/26 $0.0438015943698 $22.66百万 $11.36亿
2019/02/27 $0.043166388568 $16.18百万 $11.19亿
2019/02/28 $0.043449053582 $19.02百万 $11.27亿
2019/03/01 $0.0432496687554 $13.49百万 $11.21亿
2019/03/02 $0.0433115393983 $13.31百万 $11.23亿
2019/03/03 $0.0427870491599 $11.15百万 $11.09亿
2019/03/04 $0.0416657488051 $12.15百万 $10.80亿
2019/03/05 $0.0404274452943 $17.93百万 $10.48亿
2019/03/06 $0.0425564364845 $21.51百万 $11.03亿
2019/03/07 $0.0432738448738 $15.98百万 $11.22亿
2019/03/08 $0.0428083591256 $16.42百万 $11.10亿
2019/03/09 $0.0430132842734 $20.26百万 $11.15亿
2019/03/10 $0.0458108298759 $60.79百万 $11.88亿
2019/03/11 $0.0465274997162 $27.42百万 $12.06亿
2019/03/12 $0.0461525320777 $55.96百万 $11.97亿
2019/03/13 $0.0479827338123 $35.10百万 $12.44亿
2019/03/14 $0.0465262508516 $23.89百万 $12.06亿
2019/03/15 $0.0483316693701 $27.57百万 $12.53亿
2019/03/16 $0.051205480587 $47.95百万 $13.28亿
2019/03/17 $0.0504574338448 $42.32百万 $13.08亿
2019/03/18 $0.0510126377457 $27.40百万 $13.23亿
2019/03/19 $0.0504046100475 $38.79百万 $13.07亿
2019/03/20 $0.0516415166115 $45.31百万 $13.39亿
2019/03/21 $0.0535434435313 $46.45百万 $13.88亿
2019/03/22 $0.0532120184064 $66.60百万 $13.80亿
2019/03/23 $0.0602740589111 $139.10百万 $15.63亿
2019/03/24 $0.0619740542355 $138.39百万 $16.07亿
2019/03/25 $0.0607617388325 $87.13百万 $15.75亿
2019/03/26 $0.060051789145 $79.42百万 $15.57亿
2019/03/27 $0.0641561080516 $84.88百万 $16.63亿
2019/03/28 $0.0662730707971 $112.02百万 $17.18亿
2019/03/29 $0.0682529577591 $74.83百万 $17.70亿
2019/03/30 $0.070147898944 $135.15百万 $18.19亿
2019/03/31 $0.0706422936262 $82.04百万 $18.32亿
2019/04/01 $0.0706673696268 $69.72百万 $18.32亿
2019/04/02 $0.071597276188 $79.44百万 $18.56亿
2019/04/03 $0.0917631266854 $268.36百万 $23.79亿
2019/04/04 $0.0896062668777 $262.44百万 $23.23亿
2019/04/05 $0.0880624030097 $166.73百万 $22.83亿
2019/04/06 $0.0896514232043 $114.86百万 $23.24亿
2019/04/07 $0.0903087954041 $115.70百万 $23.41亿
2019/04/08 $0.0899874189708 $112.96百万 $23.33亿
2019/04/09 $0.0845768023196 $126.28百万 $21.93亿
2019/04/10 $0.0858237373938 $126.21百万 $22.25亿
2019/04/11 $0.0849859731238 $130.82百万 $22.03亿
2019/04/12 $0.0810288176457 $166.07百万 $21.01亿
2019/04/13 $0.0847568812312 $92.42百万 $21.97亿
2019/04/14 $0.0829617380917 $74.32百万 $21.51亿
2019/04/15 $0.0844603830137 $81.96百万 $21.90亿
2019/04/16 $0.0821289942222 $71.32百万 $21.29亿
2019/04/17 $0.0825845231691 $69.30百万 $21.41亿
2019/04/18 $0.0834678843675 $63.62百万 $21.64亿
2019/04/19 $0.0789056847169 $82.26百万 $20.46亿
2019/04/20 $0.0789168490699 $67.03百万 $20.46亿
2019/04/21 $0.0770692792197 $80.85百万 $19.98亿
2019/04/22 $0.0723618281039 $86.62百万 $18.76亿
2019/04/23 $0.0791287143091 $98.65百万 $20.52亿
2019/04/24 $0.0751065029816 $100.84百万 $19.47亿
2019/04/25 $0.0716376784784 $88.25百万 $18.57亿
2019/04/26 $0.0698513663054 $109.07百万 $18.11亿
2019/04/27 $0.0686658910662 $64.16百万 $17.80亿
2019/04/28 $0.0699189758343 $50.37百万 $18.13亿
2019/04/29 $0.0684260436696 $43.76百万 $17.74亿
2019/04/30 $0.0659191673428 $71.95百万 $17.09亿
2019/05/01 $0.0697584082873 $63.97百万 $18.09亿
2019/05/02 $0.0686771051049 $54.47百万 $17.81亿
2019/05/03 $0.0701110344452 $62.23百万 $18.18亿
2019/05/04 $0.071321998267 $78.02百万 $18.49亿
2019/05/05 $0.0670659067858 $69.92百万 $17.39亿
2019/05/06 $0.0643791921435 $49.84百万 $16.69亿
2019/05/07 $0.0677354075546 $64.05百万 $17.56亿
2019/05/08 $0.0636729824265 $56.16百万 $16.51亿
2019/05/09 $0.0643254162592 $34.67百万 $16.68亿
2019/05/10 $0.0596359799139 $67.31百万 $15.46亿
2019/05/11 $0.0642851664708 $87.41百万 $16.67亿
2019/05/12 $0.0740167684451 $206.71百万 $19.19亿
2019/05/13 $0.0710919524611 $120.28百万 $18.43亿
2019/05/14 $0.0772237901119 $148.38百万 $20.02亿
2019/05/15 $0.0858883450567 $210.29百万 $22.27亿
2019/05/16 $0.0967632208875 $227.83百万 $25.09亿
2019/05/17 $0.0803343880669 $260.05百万 $20.83亿
2019/05/18 $0.0832319062491 $172.19百万 $21.58亿
2019/05/19 $0.0840242051536 $118.65百万 $21.79亿
2019/05/20 $0.0834356126518 $136.21百万 $21.63亿
2019/05/21 $0.0841103377298 $122.37百万 $21.81亿
2019/05/22 $0.0846432997667 $91.80百万 $21.95亿
2019/05/23 $0.0773413476905 $137.47百万 $20.05亿
2019/05/24 $0.0795742826051 $100.38百万 $20.63亿
2019/05/25 $0.0820155373405 $102.59百万 $21.26亿
2019/05/26 $0.0799726756255 $56.84百万 $20.73亿
2019/05/26 $0.086214669237 $100.55百万 $22.35亿
2019/05/27 $0.087034092398 $119.15百万 $22.57亿

扫描二维码,订阅币圈快报

赶快订阅新闻快报